cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00241
-0.73%
$ 2.54 million $ 129,380
Jul 8, 6 PM $ 0.00242
-0.42%
$ 2.55 million $ 130,114
Jul 8, 5 PM $ 0.00243
-0.07%
$ 2.57 million $ 131,599
Jul 8, 4 PM $ 0.00243
-0.13%
$ 2.56 million $ 131,499
Jul 8, 3 PM $ 0.00244
-0.03%
$ 2.57 million $ 133,435
Jul 8, 2 PM $ 0.00244
+0.05%
$ 2.57 million $ 133,518
Jul 8, 1 PM $ 0.00243
-0.09%
$ 2.57 million $ 134,894
Jul 8, 12 PM $ 0.00244
+0.38%
$ 2.57 million $ 137,170
Jul 8, 11 AM $ 0.00243
-0.09%
$ 2.56 million $ 137,457
Jul 8, 10 AM $ 0.00243
+0.24%
$ 2.56 million $ 137,372
Jul 8, 9 AM $ 0.00242
+0.04%
$ 2.55 million $ 137,151
Jul 8, 8 AM $ 0.00242
-0.04%
$ 2.55 million $ 138,569
Jul 8, 7 AM $ 0.00243
+0.15%
$ 2.56 million $ 144,864
Jul 8, 6 AM $ 0.00242
-0.10%
$ 2.55 million $ 144,096
Jul 8, 5 AM $ 0.00242
+0.13%
$ 2.55 million $ 142,180
Jul 8, 4 AM $ 0.00242
-0.18%
$ 2.55 million $ 140,231
Jul 8, 3 AM $ 0.00242
-0.21%
$ 2.55 million $ 137,139
Jul 8, 2 AM $ 0.00243
-0.24%
$ 2.56 million $ 135,827
Jul 8, 1 AM $ 0.00243
-0.46%
$ 2.56 million $ 135,278
Jul 8, 12 AM $ 0.00244
-1.40%
$ 2.57 million $ 135,661
Jul 7, 11 PM $ 0.00248
+0.00%
$ 2.61 million $ 133,292
Jul 7, 10 PM $ 0.00248
+1.77%
$ 2.61 million $ 134,697
Jul 7, 9 PM $ 0.00243
-0.53%
$ 2.57 million $ 134,011
Jul 7, 8 PM $ 0.00245
+0.82%
$ 2.58 million $ 131,684
Jul 7, 7 PM $ 0.00243
-0.86%
$ 2.56 million $ 130,738
Jul 7, 6 PM $ 0.00245
+1.11%
$ 2.58 million $ 128,568
Jul 7, 5 PM $ 0.00242
-0.26%
$ 2.55 million $ 126,371
Jul 7, 4 PM $ 0.00243
-0.26%
$ 2.56 million $ 124,821
Jul 7, 3 PM $ 0.00243
+0.19%
$ 2.57 million $ 121,624
Jul 7, 2 PM $ 0.00243
-0.32%
$ 2.56 million $ 120,228
Jul 7, 1 PM $ 0.00244
+0.74%
$ 2.57 million $ 120,274
Jul 7, 12 PM $ 0.00242
+0.27%
$ 2.55 million $ 120,416
Jul 7, 11 AM $ 0.00241
-0.02%
$ 2.54 million $ 120,341
Jul 7, 10 AM $ 0.00241
-0.30%
$ 2.54 million $ 119,616
Jul 7, 9 AM $ 0.00242
-0.86%
$ 2.55 million $ 118,990
Jul 7, 8 AM $ 0.00244
-3.50%
$ 2.57 million $ 117,229
Jul 7, 7 AM $ 0.00253
-0.21%
$ 2.67 million $ 109,852
Jul 7, 6 AM $ 0.00254
-0.35%
$ 2.67 million $ 109,377
Jul 7, 5 AM $ 0.00255
+0.87%
$ 2.68 million $ 110,545
Jul 7, 4 AM $ 0.00252
-0.04%
$ 2.66 million $ 110,746
Jul 7, 3 AM $ 0.00252
+0.74%
$ 2.66 million $ 113,915
Jul 7, 2 AM $ 0.00251
+0.01%
$ 2.64 million $ 114,096
Jul 7, 1 AM $ 0.00251
-0.46%
$ 2.64 million $ 110,406
Jul 7, 12 AM $ 0.00252
-0.31%
$ 2.65 million $ 108,735
Jul 6, 11 PM $ 0.00253
-0.03%
$ 2.66 million $ 108,057
Jul 6, 10 PM $ 0.00253
+0.05%
$ 2.66 million $ 105,687
Jul 6, 9 PM $ 0.00252
-0.17%
$ 2.66 million $ 103,117
Jul 6, 8 PM $ 0.00253
+0.03%
$ 2.66 million $ 99,935
Jul 6, 7 PM $ 0.00253
+0.20%
$ 2.66 million $ 96,873
Jul 6, 6 PM $ 0.00252
+0.10%
$ 2.66 million $ 93,976