cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.00103
+0.66%
$1.1 million $63,387
Aug 29, 7 PM $0.00102
+0.10%
$1.09 million $63,272
Aug 29, 6 PM $0.00102
+0.24%
$1.09 million $63,429
Aug 29, 5 PM $0.00102
-0.45%
$1.09 million $63,714
Aug 29, 4 PM $0.00102
+0.37%
$1.09 million $66,730
Aug 29, 3 PM $0.00102
+0.17%
$1.09 million $66,405
Aug 29, 2 PM $0.00102
-0.45%
$1.09 million $67,108
Aug 29, 1 PM $0.00102
+0.01%
$1.09 million $68,444
Aug 29, 12 PM $0.00102
+0.16%
$1.09 million $66,048
Aug 29, 11 AM $0.00102
-0.17%
$1.09 million $63,896
Aug 29, 10 AM $0.00102
-0.02%
$1.09 million $62,792
Aug 29, 9 AM $0.00102
-0.12%
$1.09 million $64,010
Aug 29, 8 AM $0.00102
-0.53%
$1.09 million $65,431
Aug 29, 7 AM $0.00103
-0.35%
$1.1 million $65,630
Aug 29, 6 AM $0.00103
-0.29%
$1.1 million $65,480
Aug 29, 5 AM $0.00103
-0.48%
$1.1 million $65,458
Aug 29, 4 AM $0.00104
-0.95%
$1.11 million $66,457
Aug 29, 3 AM $0.00105
+0.03%
$1.12 million $66,719
Aug 29, 2 AM $0.00105
-0.88%
$1.12 million $59,959
Aug 29, 1 AM $0.00106
-0.28%
$1.13 million $56,526
Aug 29, 12 AM $0.00106
-0.99%
$1.13 million $55,526
Aug 28, 11 PM $0.00107
+0.47%
$1.14 million $53,699
Aug 28, 10 PM $0.00106
-0.85%
$1.14 million $56,580
Aug 28, 9 PM $0.00107
+0.22%
$1.15 million $59,611
Aug 28, 8 PM $0.00107
+0.33%
$1.15 million $62,568
Aug 28, 7 PM $0.00107
-0.26%
$1.14 million $64,858
Aug 28, 6 PM $0.00107
-0.47%
$1.14 million $67,762
Aug 28, 5 PM $0.00108
-0.69%
$1.15 million $70,957
Aug 28, 4 PM $0.00108
-0.32%
$1.16 million $71,241
Aug 28, 3 PM $0.00109
-0.62%
$1.16 million $71,675
Aug 28, 2 PM $0.00109
+0.60%
$1.17 million $71,526
Aug 28, 1 PM $0.00109
+0.43%
$1.16 million $70,195
Aug 28, 12 PM $0.00108
-0.11%
$1.16 million $72,848
Aug 28, 11 AM $0.00108
+0.18%
$1.16 million $75,501
Aug 28, 10 AM $0.00108
-0.40%
$1.16 million $78,180
Aug 28, 9 AM $0.00109
-0.23%
$1.16 million $80,821
Aug 28, 8 AM $0.00109
+0.90%
$1.16 million $84,675
Aug 28, 7 AM $0.00108
-0.06%
$1.15 million $88,038
Aug 28, 6 AM $0.00108
+0.18%
$1.15 million $91,724
Aug 28, 5 AM $0.00108
-0.07%
$1.15 million $95,438
Aug 28, 4 AM $0.00108
+0.13%
$1.15 million $98,578
Aug 28, 3 AM $0.00108
-0.44%
$1.15 million $101,725
Aug 28, 2 AM $0.00108
-0.02%
$1.16 million $104,909
Aug 28, 1 AM $0.00108
+0.07%
$1.16 million $110,316
Aug 28, 12 AM $0.00108
-0.43%
$1.16 million $113,809
Aug 27, 11 PM $0.00109
+0.01%
$1.16 million $116,104
Aug 27, 10 PM $0.00109
+0.56%
$1.16 million $116,989
Aug 27, 9 PM $0.00108
+0.10%
$1.16 million $118,282
Aug 27, 8 PM $0.00108
+0.27%
$1.16 million $117,369
Aug 27, 7 PM $0.00108
-0.14%
$1.15 million $118,836