cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00299
-1.99%
$ 3 million $ 132,028
Mar 29, 10 PM $ 0.00305
+2.17%
$ 3.06 million $ 165,583
Mar 29, 9 PM $ 0.00299
-0.07%
$ 3 million $ 132,490
Mar 29, 8 PM $ 0.00299
-0.04%
$ 3 million $ 133,046
Mar 29, 7 PM $ 0.00299
-0.03%
$ 3 million $ 133,122
Mar 29, 6 PM $ 0.00299
-0.06%
$ 3 million $ 133,056
Mar 29, 5 PM $ 0.003
+0.07%
$ 3 million $ 133,460
Mar 29, 4 PM $ 0.00299
-0.10%
$ 3 million $ 133,627
Mar 29, 3 PM $ 0.003
+0.00%
$ 3 million $ 133,280
Mar 29, 2 PM $ 0.003
+0.10%
$ 3 million $ 133,467
Mar 29, 1 PM $ 0.00299
-0.06%
$ 3 million $ 132,680
Mar 29, 12 PM $ 0.00299
-0.20%
$ 3 million $ 132,470
Mar 29, 11 AM $ 0.003
+0.00%
$ 3.01 million $ 133,665
Mar 29, 10 AM $ 0.003
-0.21%
$ 3.01 million $ 133,891
Mar 29, 9 AM $ 0.00301
+0.14%
$ 3.02 million $ 178,548
Mar 29, 8 AM $ 0.003
-0.78%
$ 3.01 million $ 151,699
Mar 29, 7 AM $ 0.00303
+0.92%
$ 3.04 million $ 177,228
Mar 29, 6 AM $ 0.003
+0.04%
$ 3.01 million $ 151,569
Mar 29, 5 AM $ 0.003
+0.05%
$ 3.01 million $ 151,913
Mar 29, 4 AM $ 0.003
+0.09%
$ 3.01 million $ 151,862
Mar 29, 3 AM $ 0.003
+0.20%
$ 3 million $ 151,488
Mar 29, 2 AM $ 0.00299
-0.44%
$ 3 million $ 175,067
Mar 29, 1 AM $ 0.003
+0.25%
$ 3.01 million $ 151,581
Mar 29, 12 AM $ 0.003
-0.16%
$ 3 million $ 151,708
Mar 28, 11 PM $ 0.003
-0.03%
$ 3.01 million $ 152,291
Mar 28, 10 PM $ 0.003
+0.09%
$ 3.01 million $ 153,210
Mar 28, 9 PM $ 0.003
-0.09%
$ 3.01 million $ 152,539
Mar 28, 8 PM $ 0.003
+0.02%
$ 3.01 million $ 152,285
Mar 28, 7 PM $ 0.003
+0.07%
$ 3.01 million $ 152,021
Mar 28, 6 PM $ 0.003
-0.16%
$ 3 million $ 152,297
Mar 28, 5 PM $ 0.003
+0.50%
$ 3.01 million $ 152,427
Mar 28, 4 PM $ 0.00298
-0.69%
$ 2.99 million $ 174,625
Mar 28, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 175,037
Mar 28, 2 PM $ 0.003
+0.05%
$ 3.01 million $ 175,728
Mar 28, 1 PM $ 0.003
-0.02%
$ 3.01 million $ 154,678
Mar 28, 12 PM $ 0.003
+0.20%
$ 3.01 million $ 155,656
Mar 28, 11 AM $ 0.003
+0.29%
$ 3 million $ 154,922
Mar 28, 10 AM $ 0.00299
-2.62%
$ 3 million $ 155,144
Mar 28, 9 AM $ 0.00307
-0.09%
$ 3.08 million $ 139,334
Mar 28, 8 AM $ 0.00307
+0.19%
$ 3.08 million $ 141,534
Mar 28, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 142,692
Mar 28, 6 AM $ 0.00307
-0.17%
$ 3.07 million $ 146,292
Mar 28, 5 AM $ 0.00307
-0.36%
$ 3.07 million $ 148,538
Mar 28, 4 AM $ 0.00308
+0.63%
$ 3.08 million $ 148,864
Mar 28, 3 AM $ 0.00306
-0.47%
$ 3.06 million $ 179,835
Mar 28, 2 AM $ 0.00307
+0.15%
$ 3.08 million $ 147,418
Mar 28, 1 AM $ 0.00306
-0.19%
$ 3.07 million $ 179,884
Mar 28, 12 AM $ 0.00307
-0.36%
$ 3.08 million $ 146,375
Mar 27, 11 PM $ 0.00308
+0.21%
$ 3.09 million $ 145,181
Mar 27, 10 PM $ 0.00308
+0.02%
$ 3.09 million $ 145,520