cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00162
-0.30%
$ 1.63 million $ 125,026
May 16, 12 PM $ 0.00162
-0.38%
$ 1.64 million $ 126,238
May 16, 11 AM $ 0.00163
+0.08%
$ 1.65 million $ 126,551
May 16, 10 AM $ 0.00163
-0.26%
$ 1.65 million $ 126,712
May 16, 9 AM $ 0.00163
+0.89%
$ 1.65 million $ 126,422
May 16, 8 AM $ 0.00162
+0.19%
$ 1.64 million $ 127,542
May 16, 7 AM $ 0.00162
-1.38%
$ 1.63 million $ 127,789
May 16, 6 AM $ 0.00164
-1.08%
$ 1.66 million $ 126,942
May 16, 5 AM $ 0.00166
+0.09%
$ 1.68 million $ 129,167
May 16, 4 AM $ 0.00166
-0.11%
$ 1.67 million $ 130,375
May 16, 3 AM $ 0.00166
-0.24%
$ 1.67 million $ 131,448
May 16, 2 AM $ 0.00166
+0.04%
$ 1.68 million $ 133,316
May 16, 1 AM $ 0.00166
-0.26%
$ 1.68 million $ 133,564
May 16, 12 AM $ 0.00166
+0.14%
$ 1.68 million $ 134,285
May 15, 11 PM $ 0.00166
-0.95%
$ 1.68 million $ 138,495
May 15, 10 PM $ 0.00168
-1.97%
$ 1.69 million $ 139,656
May 15, 9 PM $ 0.00171
-0.24%
$ 1.73 million $ 141,031
May 15, 8 PM $ 0.00171
+0.49%
$ 1.73 million $ 145,893
May 15, 7 PM $ 0.0017
-0.37%
$ 1.72 million $ 146,000
May 15, 6 PM $ 0.00171
-0.12%
$ 1.73 million $ 146,122
May 15, 5 PM $ 0.00171
-1.61%
$ 1.73 million $ 147,792
May 15, 4 PM $ 0.00174
-0.41%
$ 1.76 million $ 121,376
May 15, 3 PM $ 0.00175
+0.41%
$ 1.77 million $ 151,593
May 15, 2 PM $ 0.00174
-0.62%
$ 1.76 million $ 152,240
May 15, 1 PM $ 0.00176
-0.48%
$ 1.77 million $ 152,442
May 15, 12 PM $ 0.00176
-0.50%
$ 1.78 million $ 152,746
May 15, 11 AM $ 0.00177
+0.47%
$ 1.79 million $ 152,963
May 15, 10 AM $ 0.00176
-0.87%
$ 1.78 million $ 155,574
May 15, 9 AM $ 0.00178
+0.09%
$ 1.8 million $ 157,386
May 15, 8 AM $ 0.00178
-0.54%
$ 1.8 million $ 156,418
May 15, 7 AM $ 0.00179
-0.24%
$ 1.81 million $ 156,616
May 15, 6 AM $ 0.00181
+2.01%
$ 1.83 million $ 158,148
May 15, 5 AM $ 0.00177
-0.35%
$ 1.79 million $ 156,549
May 15, 4 AM $ 0.00178
+0.28%
$ 1.8 million $ 157,223
May 15, 3 AM $ 0.00177
+0.29%
$ 1.79 million $ 156,566
May 15, 2 AM $ 0.00177
-0.88%
$ 1.79 million $ 156,904
May 15, 1 AM $ 0.00179
+0.12%
$ 1.81 million $ 156,986
May 15, 12 AM $ 0.00179
-2.17%
$ 1.8 million $ 156,967
May 14, 11 PM $ 0.00183
+0.57%
$ 1.84 million $ 152,425
May 14, 10 PM $ 0.00181
+0.58%
$ 1.83 million $ 152,156
May 14, 9 PM $ 0.0018
+0.10%
$ 1.82 million $ 145,168
May 14, 8 PM $ 0.0018
+0.98%
$ 1.82 million $ 145,483
May 14, 7 PM $ 0.00178
-0.68%
$ 1.8 million $ 148,365
May 14, 6 PM $ 0.0018
-0.47%
$ 1.82 million $ 149,623
May 14, 5 PM $ 0.00181
+2.01%
$ 1.83 million $ 149,006
May 14, 4 PM $ 0.00177
+0.08%
$ 1.79 million $ 146,026
May 14, 3 PM $ 0.00177
+0.87%
$ 1.79 million $ 144,476
May 14, 2 PM $ 0.00176
+0.05%
$ 1.78 million $ 144,814
May 14, 1 PM $ 0.00176
+0.53%
$ 1.78 million $ 147,867
May 14, 12 PM $ 0.00175
-0.94%
$ 1.77 million $ 122,524