Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.00129
+0.00%
$1.46 million $163,594
Oct 31, 5 AM $0.00129
-0.46%
$1.46 million $163,336
Oct 31, 4 AM $0.0013
+0.57%
$1.47 million $160,785
Oct 31, 3 AM $0.00129
-0.01%
$1.46 million $162,282
Oct 31, 2 AM $0.00129
+0.13%
$1.46 million $164,183
Oct 31, 1 AM $0.00129
-0.16%
$1.46 million $164,617
Oct 31, 12 AM $0.00129
-0.16%
$1.46 million $165,556
Oct 30, 11 PM $0.00129
-0.37%
$1.47 million $164,826
Oct 30, 10 PM $0.0013
+2.35%
$1.47 million $165,084
Oct 30, 9 PM $0.00127
+3.15%
$1.44 million $159,883
Oct 30, 8 PM $0.00123
-0.66%
$1.39 million $157,656
Oct 30, 7 PM $0.00124
+0.12%
$1.4 million $158,474
Oct 30, 6 PM $0.00124
-0.03%
$1.4 million $160,649
Oct 30, 5 PM $0.00124
+0.24%
$1.4 million $162,452
Oct 30, 4 PM $0.00123
-0.22%
$1.4 million $163,747
Oct 30, 3 PM $0.00124
-0.08%
$1.4 million $164,959
Oct 30, 2 PM $0.00124
-0.26%
$1.4 million $166,384
Oct 30, 1 PM $0.00124
+0.04%
$1.4 million $171,406
Oct 30, 12 PM $0.00124
+0.09%
$1.4 million $172,622
Oct 30, 11 AM $0.00124
-0.15%
$1.4 million $173,634
Oct 30, 10 AM $0.00124
+0.34%
$1.4 million $173,063
Oct 30, 9 AM $0.00124
-1.48%
$1.4 million $173,657
Oct 30, 8 AM $0.00126
-0.88%
$1.42 million $175,421
Oct 30, 7 AM $0.00127
+0.59%
$1.43 million $175,929
Oct 30, 6 AM $0.00126
-0.74%
$1.43 million $180,162
Oct 30, 5 AM $0.00127
+1.23%
$1.44 million $181,441
Oct 30, 4 AM $0.00125
-1.47%
$1.42 million $184,679
Oct 30, 3 AM $0.00127
-1.53%
$1.44 million $183,569
Oct 30, 2 AM $0.00129
-0.07%
$1.46 million $182,504
Oct 30, 1 AM $0.00129
+0.07%
$1.46 million $183,998
Oct 30, 12 AM $0.00129
-0.38%
$1.46 million $184,290
Oct 29, 11 PM $0.0013
-0.56%
$1.47 million $183,761
Oct 29, 10 PM $0.0013
-0.79%
$1.48 million $181,064
Oct 29, 9 PM $0.00132
+0.15%
$1.49 million $180,120
Oct 29, 8 PM $0.00131
-1.38%
$1.49 million $175,685
Oct 29, 7 PM $0.00133
-0.03%
$1.51 million $173,364
Oct 29, 6 PM $0.00133
-1.40%
$1.51 million $169,524
Oct 29, 5 PM $0.00135
-0.05%
$1.53 million $168,171
Oct 29, 4 PM $0.00135
+0.32%
$1.53 million $168,588
Oct 29, 3 PM $0.00135
+0.01%
$1.53 million $169,957
Oct 29, 2 PM $0.00135
-1.70%
$1.53 million $171,739
Oct 29, 1 PM $0.00137
+0.03%
$1.55 million $170,879
Oct 29, 12 PM $0.00137
+0.01%
$1.55 million $169,443
Oct 29, 11 AM $0.00137
-0.24%
$1.55 million $164,465
Oct 29, 10 AM $0.00137
-0.14%
$1.55 million $162,545
Oct 29, 9 AM $0.00137
+0.24%
$1.56 million $161,102
Oct 29, 8 AM $0.00137
-1.54%
$1.55 million $153,821
Oct 29, 7 AM $0.00139
-0.54%
$1.58 million $157,703
Oct 29, 6 AM $0.0014
-0.24%
$1.58 million $154,861
Oct 29, 5 AM $0.0014
+0.41%
$1.59 million $154,604