cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,526
6:31 AM $ 0.00294
+0.07%
$ 2.96 million $ 143,521
6:30 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,489
6:29 AM $ 0.00294
-0.05%
$ 2.95 million $ 143,478
6:28 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,456
6:27 AM $ 0.00294
+0.01%
$ 2.95 million $ 143,462
6:26 AM $ 0.00294
-0.13%
$ 2.95 million $ 143,410
6:25 AM $ 0.00294
-0.02%
$ 2.95 million $ 143,398
6:24 AM $ 0.00294
-0.09%
$ 2.95 million $ 143,452
6:23 AM $ 0.00295
-0.09%
$ 2.95 million $ 143,479
6:22 AM $ 0.00294
-0.12%
$ 2.95 million $ 143,479
6:21 AM $ 0.00295
+0.11%
$ 2.95 million $ 143,467
6:20 AM $ 0.00294
-0.07%
$ 2.95 million $ 143,443
6:19 AM $ 0.00294
+0.02%
$ 2.95 million $ 143,412
6:18 AM $ 0.00294
-0.25%
$ 2.95 million $ 143,422
6:17 AM $ 0.00295
+0.10%
$ 2.95 million $ 143,407
6:16 AM $ 0.00295
-0.05%
$ 2.95 million $ 143,381
6:15 AM $ 0.00295
+0.02%
$ 2.95 million $ 143,411
6:14 AM $ 0.00294
-0.04%
$ 2.95 million $ 143,411
6:13 AM $ 0.00294
+0.08%
$ 2.95 million $ 143,370
6:12 AM $ 0.00294
-0.11%
$ 2.95 million $ 143,280
6:11 AM $ 0.00294
+0.06%
$ 2.95 million $ 143,313
6:10 AM $ 0.00294
-0.11%
$ 2.95 million $ 143,279
6:09 AM $ 0.00294
+0.09%
$ 2.96 million $ 143,284
6:08 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,284
6:07 AM $ 0.00295
+0.09%
$ 2.96 million $ 143,198
6:06 AM $ 0.00294
+0.04%
$ 2.96 million $ 143,219
6:05 AM $ 0.00294
+0.07%
$ 2.96 million $ 143,163
6:04 AM $ 0.00294
-0.16%
$ 2.95 million $ 143,194
6:03 AM $ 0.00295
-0.18%
$ 2.95 million $ 143,260
6:02 AM $ 0.00295
+0.00%
$ 2.95 million $ 143,237
6:01 AM $ 0.00295
+0.15%
$ 2.95 million $ 143,283
6:00 AM $ 0.00295
-0.03%
$ 2.95 million $ 143,238
5:59 AM $ 0.00295
-0.09%
$ 2.96 million $ 143,248
5:58 AM $ 0.00295
+0.13%
$ 2.96 million $ 143,248
5:57 AM $ 0.00295
-0.13%
$ 2.96 million $ 143,286
5:56 AM $ 0.00295
+0.10%
$ 2.96 million $ 143,249
5:55 AM $ 0.00295
+0.15%
$ 2.96 million $ 143,161
5:54 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,139
5:53 AM $ 0.00295
-0.16%
$ 2.96 million $ 143,176
5:52 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,241
5:51 AM $ 0.00295
+0.05%
$ 2.96 million $ 143,241
5:50 AM $ 0.00295
+0.06%
$ 2.96 million $ 143,205
5:49 AM $ 0.00295
+0.02%
$ 2.96 million $ 143,144
5:48 AM $ 0.00295
+0.00%
$ 2.96 million $ 143,157
5:47 AM $ 0.00294
-0.04%
$ 2.96 million $ 143,142
5:46 AM $ 0.00294
-0.05%
$ 2.96 million $ 143,142
5:45 AM $ 0.00294
+0.06%
$ 2.96 million $ 143,078
5:44 AM $ 0.00294
+0.00%
$ 2.95 million $ 143,126
5:43 AM $ 0.00294
-0.06%
$ 2.95 million $ 143,107