cheqd Historical Data

CHEQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0144
-0.04%
$ 13.9 million $ 912,242
Nov 7, 5 AM $ 0.0144
+0.04%
$ 13.9 million $ 914,721
Nov 7, 4 AM $ 0.0144
-0.28%
$ 13.91 million $ 912,775
Nov 7, 3 AM $ 0.0145
+0.14%
$ 13.95 million $ 912,520
Nov 7, 2 AM $ 0.0144
+0.04%
$ 13.93 million $ 910,799
Nov 7, 1 AM $ 0.0144
+2.29%
$ 13.92 million $ 901,775
Nov 7, 12 AM $ 0.0141
-0.16%
$ 13.61 million $ 884,008
Nov 6, 11 PM $ 0.0141
-0.07%
$ 13.64 million $ 883,181
Nov 6, 10 PM $ 0.0142
+0.20%
$ 13.65 million $ 884,192
Nov 6, 9 PM $ 0.0141
-1.23%
$ 13.62 million $ 881,715
Nov 6, 8 PM $ 0.0143
+0.00%
$ 13.8 million $ 871,900
Nov 6, 7 PM $ 0.0143
-0.21%
$ 13.8 million $ 871,734
Nov 6, 6 PM $ 0.0144
+0.01%
$ 13.84 million $ 868,646
Nov 6, 5 PM $ 0.0144
+1.97%
$ 13.84 million $ 894,195
Nov 6, 4 PM $ 0.0141
+0.02%
$ 13.57 million $ 902,542
Nov 6, 3 PM $ 0.0141
-0.76%
$ 13.58 million $ 964,629
Nov 6, 2 PM $ 0.0142
-1.56%
$ 13.68 million $ 954,564
Nov 6, 1 PM $ 0.0144
-0.06%
$ 13.9 million $ 932,269
Nov 6, 12 PM $ 0.0144
-0.02%
$ 13.9 million $ 938,363
Nov 6, 11 AM $ 0.0144
+0.10%
$ 13.91 million $ 937,511
Nov 6, 10 AM $ 0.0144
-0.09%
$ 13.89 million $ 900,029
Nov 6, 9 AM $ 0.0144
+0.06%
$ 13.9 million $ 962,625
Nov 6, 8 AM $ 0.0144
+0.21%
$ 13.89 million $ 962,942
Nov 6, 7 AM $ 0.0144
-0.82%
$ 13.86 million $ 948,603
Nov 6, 6 AM $ 0.0145
+0.06%
$ 13.97 million $ 930,643
Nov 6, 5 AM $ 0.0145
-0.12%
$ 13.97 million $ 929,847
Nov 6, 4 AM $ 0.0145
-0.02%
$ 13.98 million $ 930,334
Nov 6, 3 AM $ 0.0145
-0.34%
$ 13.98 million $ 886,550
Nov 6, 2 AM $ 0.0145
-0.43%
$ 14.03 million $ 889,103
Nov 6, 1 AM $ 0.0146
-0.26%
$ 14.09 million $ 893,662
Nov 6, 12 AM $ 0.0146
-0.25%
$ 14.12 million $ 931,323
Nov 5, 11 PM $ 0.0147
-0.34%
$ 14.16 million $ 929,467
Nov 5, 10 PM $ 0.0147
+0.55%
$ 14.21 million $ 928,198
Nov 5, 9 PM $ 0.0147
+0.91%
$ 14.13 million $ 930,560
Nov 5, 8 PM $ 0.0145
-0.32%
$ 13.99 million $ 923,696
Nov 5, 7 PM $ 0.0146
-0.10%
$ 14.04 million $ 932,927
Nov 5, 6 PM $ 0.0146
+2.69%
$ 14.06 million $ 951,939
Nov 5, 5 PM $ 0.0142
-2.39%
$ 13.69 million $ 925,897
Nov 5, 4 PM $ 0.0145
+2.29%
$ 14.02 million $ 924,973
Nov 5, 3 PM $ 0.0142
+0.01%
$ 13.71 million $ 844,542
Nov 5, 2 PM $ 0.0142
-0.06%
$ 13.71 million $ 848,061
Nov 5, 1 PM $ 0.0142
+0.28%
$ 13.71 million $ 894,455
Nov 5, 12 PM $ 0.0142
+0.08%
$ 13.67 million $ 892,767
Nov 5, 11 AM $ 0.0142
-0.28%
$ 13.66 million $ 898,334
Nov 5, 10 AM $ 0.0142
+1.34%
$ 13.7 million $ 895,913
Nov 5, 9 AM $ 0.014
+0.45%
$ 13.52 million $ 877,886
Nov 5, 8 AM $ 0.014
+0.36%
$ 13.46 million $ 878,332
Nov 5, 7 AM $ 0.0139
-0.12%
$ 13.41 million $ 879,487
Nov 5, 6 AM $ 0.0139
+0.06%
$ 13.42 million $ 886,582
Nov 5, 5 AM $ 0.0139
-0.25%
$ 13.41 million $ 554,702