Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00209
+0.08%
$2.12 million $116,387
Jun 3, 5 PM $0.00209
-1.71%
$2.11 million $117,919
Jun 3, 4 PM $0.00213
-0.29%
$2.15 million $120,156
Jun 3, 3 PM $0.00213
+1.23%
$2.16 million $122,455
Jun 3, 2 PM $0.00211
+2.74%
$2.13 million $110,522
Jun 3, 1 PM $0.00205
+0.43%
$2.07 million $129,256
Jun 3, 12 PM $0.00204
+0.23%
$2.07 million $139,551
Jun 3, 11 AM $0.00204
+0.19%
$2.06 million $139,037
Jun 3, 10 AM $0.00204
+0.08%
$2.06 million $138,878
Jun 3, 9 AM $0.00204
-0.10%
$2.06 million $138,771
Jun 3, 8 AM $0.00204
-0.33%
$2.06 million $137,537
Jun 3, 7 AM $0.00205
+0.48%
$2.07 million $138,707
Jun 3, 6 AM $0.00204
+0.07%
$2.06 million $130,448
Jun 3, 5 AM $0.00203
+0.36%
$2.06 million $131,334
Jun 3, 4 AM $0.00203
-0.21%
$2.05 million $138,798
Jun 3, 3 AM $0.00203
+1.05%
$2.05 million $132,087
Jun 3, 2 AM $0.00201
-0.48%
$2.03 million $133,053
Jun 3, 1 AM $0.00202
-0.63%
$2.04 million $138,250
Jun 3, 12 AM $0.00203
+1.87%
$2.06 million $133,723
Jun 2, 11 PM $0.00199
-0.07%
$2.02 million $133,973
Jun 2, 10 PM $0.002
-0.18%
$2.02 million $136,431
Jun 2, 9 PM $0.002
-2.43%
$2.02 million $140,109
Jun 2, 8 PM $0.00205
+0.29%
$2.07 million $144,137
Jun 2, 7 PM $0.00204
-0.50%
$2.07 million $164,218
Jun 2, 6 PM $0.00205
-3.58%
$2.08 million $170,705
Jun 2, 5 PM $0.00213
-6.47%
$2.16 million $171,250
Jun 2, 4 PM $0.00228
+3.46%
$2.3 million $171,624
Jun 2, 3 PM $0.0022
+1.69%
$2.23 million $179,077
Jun 2, 2 PM $0.00216
+1.87%
$2.19 million $178,423
Jun 2, 1 PM $0.00213
+8.46%
$2.15 million $174,080
Jun 2, 12 PM $0.00196
+1.12%
$1.98 million $160,911
Jun 2, 11 AM $0.00194
-0.38%
$1.96 million $161,070
Jun 2, 10 AM $0.00195
+0.80%
$1.97 million $160,188
Jun 2, 9 AM $0.00193
+0.47%
$1.95 million $159,527
Jun 2, 8 AM $0.00192
+0.75%
$1.95 million $159,823
Jun 2, 7 AM $0.00191
+1.52%
$1.93 million $160,425
Jun 2, 6 AM $0.00188
-1.35%
$1.9 million $159,972
Jun 2, 5 AM $0.00191
-1.65%
$1.93 million $160,199
Jun 2, 4 AM $0.00194
-1.05%
$1.96 million $163,913
Jun 2, 3 AM $0.00196
-0.17%
$1.98 million $174,882
Jun 2, 2 AM $0.00197
-3.55%
$1.99 million $174,906
Jun 2, 1 AM $0.00204
-1.28%
$2.07 million $171,007
Jun 2, 12 AM $0.00207
+0.71%
$2.09 million $172,579
Jun 1, 11 PM $0.00206
-8.79%
$2.08 million $170,315
Jun 1, 10 PM $0.00226
-5.50%
$2.29 million $163,234
Jun 1, 9 PM $0.0024
-9.43%
$2.42 million $156,740
Jun 1, 8 PM $0.00265
+5.65%
$2.68 million $149,438
Jun 1, 7 PM $0.0025
+20.88%
$2.53 million $132,786
Jun 1, 6 PM $0.00207
-1.03%
$2.09 million $122,900
Jun 1, 5 PM $0.00209
+6.60%
$2.11 million $122,837