cheqd Historical Data

CHEQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0139
+0.06%
$ 13.42 million $ 886,582
Nov 5, 5 AM $ 0.0139
-0.25%
$ 13.41 million $ 554,702
Nov 5, 4 AM $ 0.014
+0.45%
$ 13.44 million $ 554,918
Nov 5, 3 AM $ 0.0139
+0.00%
$ 13.38 million $ 554,070
Nov 5, 2 AM $ 0.0139
-0.13%
$ 13.38 million $ 556,915
Nov 5, 1 AM $ 0.0139
-0.09%
$ 13.4 million $ 554,991
Nov 5, 12 AM $ 0.0139
-0.03%
$ 13.42 million $ 552,583
Nov 4, 11 PM $ 0.0139
-0.05%
$ 13.42 million $ 552,892
Nov 4, 10 PM $ 0.0139
+0.17%
$ 13.42 million $ 555,038
Nov 4, 9 PM $ 0.0139
-0.46%
$ 13.4 million $ 550,858
Nov 4, 8 PM $ 0.014
-1.73%
$ 13.46 million $ 547,307
Nov 4, 7 PM $ 0.0142
+2.47%
$ 13.7 million $ 535,033
Nov 4, 6 PM $ 0.0139
+0.06%
$ 13.37 million $ 514,116
Nov 4, 5 PM $ 0.0139
-1.65%
$ 13.35 million $ 516,786
Nov 4, 4 PM $ 0.0141
-1.90%
$ 13.58 million $ 370,836
Nov 4, 3 PM $ 0.0144
+0.03%
$ 13.84 million $ 476,175
Nov 4, 2 PM $ 0.0144
-1.19%
$ 13.83 million $ 474,595
Nov 4, 1 PM $ 0.0145
+0.03%
$ 14 million $ 468,741
Nov 4, 12 PM $ 0.0145
-0.11%
$ 14 million $ 465,227
Nov 4, 11 AM $ 0.0145
+0.32%
$ 14.02 million $ 460,823
Nov 4, 10 AM $ 0.0145
-0.33%
$ 13.97 million $ 457,710
Nov 4, 9 AM $ 0.0145
-0.09%
$ 14.02 million $ 455,636
Nov 4, 8 AM $ 0.0146
-0.32%
$ 14.03 million $ 457,332
Nov 4, 7 AM $ 0.0146
-0.62%
$ 14.11 million $ 453,419
Nov 4, 6 AM $ 0.0147
-0.70%
$ 14.2 million $ 446,029
Nov 4, 5 AM $ 0.0148
-0.38%
$ 14.3 million $ 442,950
Nov 4, 4 AM $ 0.0149
-0.32%
$ 14.35 million $ 445,632
Nov 4, 3 AM $ 0.0149
-0.20%
$ 14.4 million $ 444,941
Nov 4, 2 AM $ 0.015
-0.35%
$ 14.42 million $ 467,764
Nov 4, 1 AM $ 0.015
-0.12%
$ 14.47 million $ 462,824
Nov 4, 12 AM $ 0.015
-0.11%
$ 14.49 million $ 462,932
Nov 3, 11 PM $ 0.0151
-0.03%
$ 14.52 million $ 464,202
Nov 3, 10 PM $ 0.0151
-0.57%
$ 14.51 million $ 464,111
Nov 3, 9 PM $ 0.0151
-0.46%
$ 14.6 million $ 458,652
Nov 3, 8 PM $ 0.0152
-0.16%
$ 14.66 million $ 465,180
Nov 3, 7 PM $ 0.0152
-0.04%
$ 14.69 million $ 468,944
Nov 3, 6 PM $ 0.0153
-0.57%
$ 14.71 million $ 469,464
Nov 3, 5 PM $ 0.0154
-1.41%
$ 14.79 million $ 468,785
Nov 3, 4 PM $ 0.0156
+0.16%
$ 15 million $ 472,366
Nov 3, 3 PM $ 0.0155
-0.44%
$ 14.98 million $ 473,970
Nov 3, 2 PM $ 0.0156
-0.18%
$ 15.04 million $ 469,641
Nov 3, 1 PM $ 0.0156
+0.20%
$ 15.07 million $ 471,397
Nov 3, 12 PM $ 0.0156
+0.08%
$ 15.04 million $ 475,721
Nov 3, 11 AM $ 0.0156
-0.14%
$ 15.03 million $ 507,015
Nov 3, 10 AM $ 0.0156
+0.10%
$ 15.05 million $ 507,826
Nov 3, 9 AM $ 0.0156
-0.39%
$ 15.04 million $ 505,575
Nov 3, 8 AM $ 0.0157
-0.10%
$ 15.09 million $ 501,743
Nov 3, 7 AM $ 0.0157
-0.24%
$ 15.11 million $ 503,325
Nov 3, 6 AM $ 0.0157
-0.02%
$ 15.15 million $ 506,265
Nov 3, 5 AM $ 0.0157
-1.67%
$ 15.18 million $ 505,579