Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.00196
+9.85%
$1.98 million $92,059
Jun 1, 3 PM $0.00178
+0.38%
$1.8 million $109,236
Jun 1, 2 PM $0.00178
-1.47%
$1.8 million $109,230
Jun 1, 1 PM $0.0018
-0.13%
$1.82 million $104,101
Jun 1, 12 PM $0.0018
-0.10%
$1.83 million $102,908
Jun 1, 11 AM $0.00181
-0.03%
$1.83 million $102,758
Jun 1, 10 AM $0.00181
+0.02%
$1.83 million $103,068
Jun 1, 9 AM $0.00181
+0.21%
$1.83 million $102,134
Jun 1, 8 AM $0.0018
+0.08%
$1.82 million $101,416
Jun 1, 7 AM $0.0018
-0.76%
$1.82 million $101,040
Jun 1, 6 AM $0.00182
-0.82%
$1.84 million $100,403
Jun 1, 5 AM $0.00183
+2.37%
$1.85 million $97,707
Jun 1, 4 AM $0.00179
+4.20%
$1.81 million $93,669
Jun 1, 3 AM $0.00172
+2.42%
$1.74 million $85,725
Jun 1, 2 AM $0.00168
+1.40%
$1.7 million $83,613
Jun 1, 1 AM $0.00166
+0.57%
$1.67 million $85,870
Jun 1, 12 AM $0.00165
+0.18%
$1.66 million $84,244
May 31, 11 PM $0.00164
+0.01%
$1.66 million $86,935
May 31, 10 PM $0.00164
+0.01%
$1.66 million $91,112
May 31, 9 PM $0.00164
+0.22%
$1.66 million $95,276
May 31, 8 PM $0.00164
+0.22%
$1.66 million $96,402
May 31, 7 PM $0.00164
+0.61%
$1.65 million $96,902
May 31, 6 PM $0.00163
+0.10%
$1.64 million $97,239
May 31, 5 PM $0.00162
+0.25%
$1.64 million $99,910
May 31, 4 PM $0.00162
+0.82%
$1.64 million $102,580
May 31, 3 PM $0.00161
+0.03%
$1.63 million $106,445
May 31, 2 PM $0.00161
+0.16%
$1.62 million $107,040
May 31, 1 PM $0.0016
-0.33%
$1.62 million $108,814
May 31, 12 PM $0.00161
+0.49%
$1.63 million $110,035
May 31, 11 AM $0.0016
+0.55%
$1.62 million $111,915
May 31, 10 AM $0.00159
-0.27%
$1.61 million $114,430
May 31, 9 AM $0.0016
-0.11%
$1.61 million $117,580
May 31, 8 AM $0.0016
+0.17%
$1.62 million $119,002
May 31, 7 AM $0.0016
-0.21%
$1.61 million $119,006
May 31, 6 AM $0.0016
+0.30%
$1.62 million $119,974
May 31, 5 AM $0.00159
-0.38%
$1.61 million $121,686
May 31, 4 AM $0.0016
-0.64%
$1.62 million $122,540
May 31, 3 AM $0.00161
+0.26%
$1.63 million $121,597
May 31, 2 AM $0.00161
-1.01%
$1.62 million $121,962
May 31, 1 AM $0.00162
+0.20%
$1.64 million $120,425
May 31, 12 AM $0.00162
-0.37%
$1.64 million $121,625
May 30, 11 PM $0.00163
+0.20%
$1.64 million $119,244
May 30, 10 PM $0.00162
-0.27%
$1.64 million $117,408
May 30, 9 PM $0.00163
+0.38%
$1.64 million $116,505
May 30, 8 PM $0.00162
-0.69%
$1.64 million $118,088
May 30, 7 PM $0.00163
-0.07%
$1.65 million $119,231
May 30, 6 PM $0.00163
-0.62%
$1.65 million $119,192
May 30, 5 PM $0.00164
+3.86%
$1.66 million $117,782
May 30, 4 PM $0.00158
+1.00%
$1.6 million $98,667
May 30, 3 PM $0.00157
-0.35%
$1.58 million $111,984