Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.00157
+0.04%
$1.59 million $112,191
May 30, 1 PM $0.00158
-0.02%
$1.59 million $110,283
May 30, 12 PM $0.00158
+0.21%
$1.59 million $110,841
May 30, 11 AM $0.00157
+0.13%
$1.59 million $108,931
May 30, 10 AM $0.00157
+0.50%
$1.59 million $107,032
May 30, 9 AM $0.00156
-0.02%
$1.58 million $105,428
May 30, 8 AM $0.00157
+1.11%
$1.58 million $105,670
May 30, 7 AM $0.00155
+0.00%
$1.57 million $105,917
May 30, 6 AM $0.00155
-0.25%
$1.57 million $105,688
May 30, 5 AM $0.00155
+0.05%
$1.57 million $105,213
May 30, 4 AM $0.00155
-0.05%
$1.57 million $105,006
May 30, 3 AM $0.00155
+0.45%
$1.57 million $104,574
May 30, 2 AM $0.00154
-0.42%
$1.56 million $104,619
May 30, 1 AM $0.00155
+0.09%
$1.57 million $104,709
May 30, 12 AM $0.00155
+0.12%
$1.57 million $104,233
May 29, 11 PM $0.00155
-0.02%
$1.57 million $105,344
May 29, 10 PM $0.00155
-0.07%
$1.57 million $107,022
May 29, 9 PM $0.00155
-0.09%
$1.57 million $109,686
May 29, 8 PM $0.00155
-0.34%
$1.57 million $111,108
May 29, 7 PM $0.00156
-0.23%
$1.57 million $111,033
May 29, 6 PM $0.00156
+0.71%
$1.58 million $110,930
May 29, 5 PM $0.00155
+0.19%
$1.57 million $110,487
May 29, 4 PM $0.00155
+0.08%
$1.56 million $110,320
May 29, 3 PM $0.00155
+0.52%
$1.56 million $110,821
May 29, 2 PM $0.00154
+0.13%
$1.56 million $112,209
May 29, 1 PM $0.00154
+0.07%
$1.56 million $115,231
May 29, 12 PM $0.00154
+0.06%
$1.55 million $115,355
May 29, 11 AM $0.00154
-0.07%
$1.55 million $117,783
May 29, 10 AM $0.00154
-0.33%
$1.55 million $118,132
May 29, 9 AM $0.00154
+0.16%
$1.56 million $118,691
May 29, 8 AM $0.00154
-0.16%
$1.56 million $118,575
May 29, 7 AM $0.00154
+0.03%
$1.56 million $118,694
May 29, 6 AM $0.00154
-0.12%
$1.56 million $119,118
May 29, 5 AM $0.00154
+0.15%
$1.56 million $119,600
May 29, 4 AM $0.00154
+0.22%
$1.56 million $119,720
May 29, 3 AM $0.00154
+0.05%
$1.56 million $119,990
May 29, 2 AM $0.00154
-0.23%
$1.55 million $119,906
May 29, 1 AM $0.00154
-0.14%
$1.56 million $120,968
May 29, 12 AM $0.00154
-0.16%
$1.56 million $123,139
May 28, 11 PM $0.00154
-0.08%
$1.56 million $130,189
May 28, 10 PM $0.00155
-0.34%
$1.56 million $130,446
May 28, 9 PM $0.00155
+0.52%
$1.57 million $132,560
May 28, 8 PM $0.00154
-0.14%
$1.56 million $131,191
May 28, 7 PM $0.00155
-0.04%
$1.56 million $130,952
May 28, 6 PM $0.00155
-0.19%
$1.56 million $130,264
May 28, 5 PM $0.00155
-0.04%
$1.57 million $130,635
May 28, 4 PM $0.00155
-0.21%
$1.57 million $130,750
May 28, 3 PM $0.00155
-0.25%
$1.57 million $130,477
May 28, 2 PM $0.00156
+2.11%
$1.58 million $131,568
May 28, 1 PM $0.00153
+0.79%
$1.54 million $132,992