cheqd Historical Data

CHEQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0157
-1.67%
$ 15.18 million $ 505,579
Nov 3, 4 AM $ 0.016
-0.28%
$ 15.41 million $ 504,003
Nov 3, 3 AM $ 0.016
-1.86%
$ 15.45 million $ 502,797
Nov 3, 2 AM $ 0.0163
+0.07%
$ 15.74 million $ 476,401
Nov 3, 1 AM $ 0.0163
-0.12%
$ 15.73 million $ 481,949
Nov 3, 12 AM $ 0.0163
-0.10%
$ 15.75 million $ 478,241
Nov 2, 11 PM $ 0.0164
+0.14%
$ 15.76 million $ 475,379
Nov 2, 10 PM $ 0.0163
+0.11%
$ 15.74 million $ 469,034
Nov 2, 9 PM $ 0.0163
-0.18%
$ 15.73 million $ 464,282
Nov 2, 8 PM $ 0.0164
+0.10%
$ 15.76 million $ 435,851
Nov 2, 7 PM $ 0.0163
-0.05%
$ 15.74 million $ 436,662
Nov 2, 6 PM $ 0.0163
+0.16%
$ 15.75 million $ 435,361
Nov 2, 5 PM $ 0.0163
+0.14%
$ 15.73 million $ 435,078
Nov 2, 4 PM $ 0.0163
-0.02%
$ 15.71 million $ 437,393
Nov 2, 3 PM $ 0.0163
-0.13%
$ 15.71 million $ 438,776
Nov 2, 2 PM $ 0.0163
-0.08%
$ 15.73 million $ 439,237
Nov 2, 1 PM $ 0.0163
-0.10%
$ 15.74 million $ 463,986
Nov 2, 12 PM $ 0.0164
+0.14%
$ 15.76 million $ 464,120
Nov 2, 11 AM $ 0.0163
-0.39%
$ 15.73 million $ 461,013
Nov 2, 10 AM $ 0.0164
+0.12%
$ 15.79 million $ 464,746
Nov 2, 9 AM $ 0.0164
+0.14%
$ 15.77 million $ 469,503
Nov 2, 8 AM $ 0.0163
-0.68%
$ 15.75 million $ 474,157
Nov 2, 7 AM $ 0.0165
+0.17%
$ 15.86 million $ 447,450
Nov 2, 6 AM $ 0.0164
-0.11%
$ 15.83 million $ 469,481
Nov 2, 5 AM $ 0.0164
-0.17%
$ 15.85 million $ 465,541
Nov 2, 4 AM $ 0.0165
+0.21%
$ 15.87 million $ 460,955
Nov 2, 3 AM $ 0.0164
+0.03%
$ 15.84 million $ 462,800
Nov 2, 2 AM $ 0.0164
-0.16%
$ 15.84 million $ 462,295
Nov 2, 1 AM $ 0.0165
-0.01%
$ 15.86 million $ 464,538
Nov 2, 12 AM $ 0.0165
-0.04%
$ 15.86 million $ 466,022
Nov 1, 11 PM $ 0.0165
-0.52%
$ 15.87 million $ 466,298
Nov 1, 10 PM $ 0.0166
-0.32%
$ 15.95 million $ 471,791
Nov 1, 9 PM $ 0.0166
+0.12%
$ 16 million $ 476,591
Nov 1, 8 PM $ 0.0166
-0.02%
$ 15.98 million $ 479,716
Nov 1, 7 PM $ 0.0166
+0.05%
$ 15.99 million $ 482,132
Nov 1, 6 PM $ 0.0166
-0.34%
$ 15.98 million $ 483,561
Nov 1, 5 PM $ 0.0166
-0.32%
$ 16.03 million $ 485,022
Nov 1, 4 PM $ 0.0167
-0.02%
$ 16.08 million $ 482,026
Nov 1, 3 PM $ 0.0167
-0.33%
$ 16.08 million $ 479,713
Nov 1, 2 PM $ 0.0167
+0.10%
$ 16.13 million $ 479,995
Nov 1, 1 PM $ 0.0167
-0.08%
$ 16.12 million $ 480,118
Nov 1, 12 PM $ 0.0167
-0.25%
$ 16.13 million $ 478,548
Nov 1, 11 AM $ 0.0168
-0.08%
$ 16.17 million $ 480,611
Nov 1, 10 AM $ 0.0168
+0.01%
$ 16.19 million $ 478,096
Nov 1, 9 AM $ 0.0168
+0.38%
$ 16.19 million $ 478,765
Nov 1, 8 AM $ 0.0167
-0.17%
$ 16.13 million $ 474,221
Nov 1, 7 AM $ 0.0168
+0.26%
$ 16.15 million $ 475,603
Nov 1, 6 AM $ 0.0167
-0.12%
$ 16.11 million $ 478,365
Nov 1, 5 AM $ 0.0167
-0.17%
$ 16.13 million $ 483,441
Nov 1, 4 AM $ 0.0168
-0.14%
$ 16.16 million $ 491,176