cheqd Historical Data

CHEQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0167
-0.17%
$ 16.13 million $ 483,441
Nov 1, 4 AM $ 0.0168
-0.14%
$ 16.16 million $ 491,176
Nov 1, 3 AM $ 0.0168
-0.44%
$ 16.18 million $ 491,490
Nov 1, 2 AM $ 0.0169
-0.13%
$ 16.26 million $ 487,992
Nov 1, 1 AM $ 0.0169
+0.01%
$ 16.28 million $ 484,749
Nov 1, 12 AM $ 0.0169
-0.28%
$ 16.28 million $ 484,531
Oct 31, 11 PM $ 0.0169
-0.36%
$ 16.32 million $ 488,256
Oct 31, 10 PM $ 0.017
-0.15%
$ 16.38 million $ 487,815
Oct 31, 9 PM $ 0.017
+0.00%
$ 16.4 million $ 488,228
Oct 31, 8 PM $ 0.017
-0.36%
$ 16.4 million $ 500,410
Oct 31, 7 PM $ 0.0171
-0.36%
$ 16.46 million $ 497,253
Oct 31, 6 PM $ 0.0171
-0.32%
$ 16.52 million $ 482,922
Oct 31, 5 PM $ 0.0172
-0.24%
$ 16.58 million $ 499,201
Oct 31, 4 PM $ 0.0172
+0.07%
$ 16.62 million $ 499,729
Oct 31, 3 PM $ 0.0172
-0.12%
$ 16.6 million $ 505,779
Oct 31, 2 PM $ 0.0172
-0.16%
$ 16.62 million $ 507,942
Oct 31, 1 PM $ 0.0173
-0.17%
$ 16.65 million $ 523,683
Oct 31, 12 PM $ 0.0173
+0.92%
$ 16.68 million $ 524,629
Oct 31, 11 AM $ 0.0171
-0.13%
$ 16.52 million $ 529,188
Oct 31, 10 AM $ 0.0172
-0.10%
$ 16.54 million $ 537,878
Oct 31, 9 AM $ 0.0172
-0.01%
$ 16.56 million $ 540,021
Oct 31, 8 AM $ 0.0172
+0.08%
$ 16.56 million $ 546,473
Oct 31, 7 AM $ 0.0172
-0.19%
$ 16.55 million $ 546,446
Oct 31, 6 AM $ 0.0172
-0.17%
$ 16.58 million $ 541,632
Oct 31, 5 AM $ 0.0172
+1.58%
$ 16.61 million $ 539,791
Oct 31, 4 AM $ 0.017
-0.20%
$ 16.35 million $ 533,032
Oct 31, 3 AM $ 0.017
-0.15%
$ 16.39 million $ 530,554
Oct 31, 2 AM $ 0.017
-0.44%
$ 16.41 million $ 529,920
Oct 31, 1 AM $ 0.0171
-0.65%
$ 16.47 million $ 534,960
Oct 31, 12 AM $ 0.0172
+0.07%
$ 16.58 million $ 537,657
Oct 30, 11 PM $ 0.0172
-0.22%
$ 16.57 million $ 537,528
Oct 30, 10 PM $ 0.0172
+0.31%
$ 16.61 million $ 538,915
Oct 30, 9 PM $ 0.0172
-0.84%
$ 16.56 million $ 535,655
Oct 30, 8 PM $ 0.0173
+0.18%
$ 16.7 million $ 531,210
Oct 30, 7 PM $ 0.0173
+0.02%
$ 16.67 million $ 534,463
Oct 30, 6 PM $ 0.0173
+0.66%
$ 16.66 million $ 533,415
Oct 30, 5 PM $ 0.0172
+0.02%
$ 16.55 million $ 537,999
Oct 30, 4 PM $ 0.0172
-0.64%
$ 16.55 million $ 537,390
Oct 30, 3 PM $ 0.0173
+0.44%
$ 16.65 million $ 527,431
Oct 30, 2 PM $ 0.0172
-2.49%
$ 16.58 million $ 512,957
Oct 30, 1 PM $ 0.0176
-1.21%
$ 17 million $ 482,011
Oct 30, 12 PM $ 0.0179
+0.77%
$ 17.21 million $ 466,604
Oct 30, 11 AM $ 0.0177
+1.99%
$ 17.09 million $ 478,967
Oct 30, 10 AM $ 0.0174
+0.68%
$ 16.75 million $ 485,658
Oct 30, 9 AM $ 0.0173
+1.95%
$ 16.64 million $ 481,783
Oct 30, 9 AM $ 0.0173
+1.95%
$ 16.64 million $ 481,783
Oct 30, 9 AM $ 0.0173
+1.95%
$ 16.64 million $ 481,783
Oct 30, 9 AM $ 0.0173
+1.95%
$ 16.64 million $ 481,783
Oct 30, 8 AM $ 0.0169
-0.03%
$ 16.32 million $ 476,921
Oct 30, 8 AM $ 0.0169
-0.03%
$ 16.32 million $ 476,921