Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.00151
+0.89%
$1.53 million $132,334
May 28, 11 AM $0.0015
-0.16%
$1.52 million $131,085
May 28, 10 AM $0.0015
-0.10%
$1.52 million $136,206
May 28, 9 AM $0.0015
+0.01%
$1.52 million $136,837
May 28, 8 AM $0.0015
+0.01%
$1.52 million $139,807
May 28, 7 AM $0.0015
-0.03%
$1.52 million $139,767
May 28, 6 AM $0.0015
-0.04%
$1.52 million $139,144
May 28, 5 AM $0.0015
-0.55%
$1.52 million $138,751
May 28, 4 AM $0.00151
+0.01%
$1.53 million $138,550
May 28, 3 AM $0.00151
+0.20%
$1.53 million $138,616
May 28, 2 AM $0.00151
-1.39%
$1.53 million $138,510
May 28, 1 AM $0.00153
-0.65%
$1.55 million $139,567
May 28, 12 AM $0.00154
-0.94%
$1.56 million $139,329
May 27, 11 PM $0.00155
+0.21%
$1.57 million $133,353
May 27, 10 PM $0.00155
+1.74%
$1.57 million $132,966
May 27, 9 PM $0.00152
-0.37%
$1.54 million $130,070
May 27, 8 PM $0.00153
+0.86%
$1.55 million $130,468
May 27, 7 PM $0.00151
-0.51%
$1.53 million $128,803
May 27, 6 PM $0.00152
-0.24%
$1.54 million $128,852
May 27, 5 PM $0.00153
-0.38%
$1.54 million $128,910
May 27, 4 PM $0.00153
-0.56%
$1.55 million $128,999
May 27, 3 PM $0.00154
+1.89%
$1.56 million $129,773
May 27, 2 PM $0.00151
+0.41%
$1.53 million $127,311
May 27, 1 PM $0.0015
-0.44%
$1.52 million $124,449
May 27, 12 PM $0.00151
-0.24%
$1.53 million $125,518
May 27, 11 AM $0.00151
+0.76%
$1.53 million $125,830
May 27, 10 AM $0.0015
-0.51%
$1.52 million $121,042
May 27, 9 AM $0.00151
+1.16%
$1.53 million $121,123
May 27, 8 AM $0.00149
+0.49%
$1.51 million $117,582
May 27, 7 AM $0.00149
+0.16%
$1.5 million $121,340
May 27, 6 AM $0.00148
-0.23%
$1.5 million $122,425
May 27, 5 AM $0.00149
-0.34%
$1.51 million $123,012
May 27, 4 AM $0.00149
+0.59%
$1.51 million $126,557
May 27, 3 AM $0.00149
-0.36%
$1.5 million $126,755
May 27, 2 AM $0.00149
+0.21%
$1.51 million $126,640
May 27, 1 AM $0.00149
-0.21%
$1.5 million $126,737
May 27, 12 AM $0.00149
+0.33%
$1.51 million $126,558
May 26, 11 PM $0.00149
-0.28%
$1.5 million $126,828
May 26, 10 PM $0.00149
-0.45%
$1.51 million $126,380
May 26, 9 PM $0.0015
-0.81%
$1.51 million $124,683
May 26, 8 PM $0.00151
-0.15%
$1.52 million $126,440
May 26, 7 PM $0.00151
+0.17%
$1.53 million $127,104
May 26, 6 PM $0.00151
+0.05%
$1.52 million $128,222
May 26, 5 PM $0.00151
-0.24%
$1.52 million $128,203
May 26, 4 PM $0.00151
-0.18%
$1.53 million $129,613
May 26, 3 PM $0.00151
+0.07%
$1.53 million $130,632
May 26, 2 PM $0.00151
-0.53%
$1.53 million $129,750
May 26, 1 PM $0.00152
+0.09%
$1.54 million $129,959
May 26, 12 PM $0.00152
-0.94%
$1.53 million $134,989
May 26, 11 AM $0.00153
+0.02%
$1.55 million $140,268