cheqd Historical Data

CHEQ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0169
-0.01%
$ 16.32 million $ 486,010
Oct 30, 7 AM $ 0.0169
-0.01%
$ 16.32 million $ 486,010
Oct 30, 7 AM $ 0.0169
-0.01%
$ 16.32 million $ 486,010
Oct 30, 7 AM $ 0.0169
-0.01%
$ 16.32 million $ 486,010
Oct 30, 6 AM $ 0.017
-0.53%
$ 16.33 million $ 483,332
Oct 30, 6 AM $ 0.017
-0.53%
$ 16.33 million $ 483,332
Oct 30, 6 AM $ 0.017
-0.53%
$ 16.33 million $ 483,332
Oct 30, 6 AM $ 0.017
-0.53%
$ 16.33 million $ 483,332
Oct 30, 5 AM $ 0.017
-0.08%
$ 16.42 million $ 482,816
Oct 30, 5 AM $ 0.017
-0.08%
$ 16.42 million $ 482,816
Oct 30, 5 AM $ 0.017
-0.08%
$ 16.42 million $ 482,816
Oct 30, 5 AM $ 0.017
-0.08%
$ 16.42 million $ 482,816
Oct 30, 4 AM $ 0.0171
-0.17%
$ 16.43 million $ 484,806
Oct 30, 4 AM $ 0.0171
-0.17%
$ 16.43 million $ 484,806
Oct 30, 4 AM $ 0.0171
-0.17%
$ 16.43 million $ 484,806
Oct 30, 4 AM $ 0.0171
-0.17%
$ 16.43 million $ 484,806
Oct 30, 3 AM $ 0.0171
+0.04%
$ 16.46 million $ 485,671
Oct 30, 3 AM $ 0.0171
+0.04%
$ 16.46 million $ 485,671
Oct 30, 3 AM $ 0.0171
+0.04%
$ 16.46 million $ 485,671
Oct 30, 3 AM $ 0.0171
+0.04%
$ 16.46 million $ 485,671
Oct 30, 2 AM $ 0.0171
-0.42%
$ 16.45 million $ 487,559
Oct 30, 2 AM $ 0.0171
-0.42%
$ 16.45 million $ 487,559
Oct 30, 2 AM $ 0.0171
-0.42%
$ 16.45 million $ 487,559
Oct 30, 2 AM $ 0.0171
-0.42%
$ 16.45 million $ 487,559
Oct 30, 1 AM $ 0.0171
-0.12%
$ 16.52 million $ 485,574
Oct 30, 1 AM $ 0.0171
-0.12%
$ 16.52 million $ 485,574
Oct 30, 1 AM $ 0.0171
-0.12%
$ 16.52 million $ 485,574
Oct 30, 1 AM $ 0.0171
-0.12%
$ 16.52 million $ 485,574
Oct 30, 12 AM $ 0.0172
-0.11%
$ 16.55 million $ 485,529
Oct 30, 12 AM $ 0.0172
-0.11%
$ 16.55 million $ 485,529
Oct 30, 12 AM $ 0.0172
-0.11%
$ 16.55 million $ 485,529
Oct 30, 12 AM $ 0.0172
-0.11%
$ 16.55 million $ 485,529
Oct 29, 11 PM $ 0.0172
+0.15%
$ 16.56 million $ 485,084
Oct 29, 11 PM $ 0.0172
+0.15%
$ 16.56 million $ 485,084
Oct 29, 11 PM $ 0.0172
+0.15%
$ 16.56 million $ 485,084
Oct 29, 11 PM $ 0.0172
+0.15%
$ 16.56 million $ 485,084
Oct 29, 10 PM $ 0.0172
+0.12%
$ 16.54 million $ 483,850
Oct 29, 10 PM $ 0.0172
+0.12%
$ 16.54 million $ 483,850
Oct 29, 10 PM $ 0.0172
+0.12%
$ 16.54 million $ 483,850
Oct 29, 10 PM $ 0.0172
+0.12%
$ 16.54 million $ 483,850
Oct 29, 9 PM $ 0.0171
+0.72%
$ 16.52 million $ 492,389
Oct 29, 9 PM $ 0.0171
+0.72%
$ 16.52 million $ 492,389
Oct 29, 9 PM $ 0.0171
+0.72%
$ 16.52 million $ 492,389
Oct 29, 9 PM $ 0.0171
+0.72%
$ 16.52 million $ 492,389
Oct 29, 8 PM $ 0.017
-0.43%
$ 16.4 million $ 485,347
Oct 29, 8 PM $ 0.017
-0.43%
$ 16.4 million $ 485,347
Oct 29, 8 PM $ 0.017
-0.43%
$ 16.4 million $ 485,347
Oct 29, 8 PM $ 0.017
-0.43%
$ 16.4 million $ 485,347
Oct 29, 7 PM $ 0.0171
+0.91%
$ 16.47 million $ 483,542
Oct 29, 7 PM $ 0.0171
+0.91%
$ 16.47 million $ 483,542