Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.00153
-0.99%
$1.55 million $139,619
May 26, 9 AM $0.00155
+0.35%
$1.56 million $140,757
May 26, 8 AM $0.00154
+2.17%
$1.56 million $141,286
May 26, 7 AM $0.00151
-0.01%
$1.52 million $135,615
May 26, 6 AM $0.00151
-0.22%
$1.52 million $135,111
May 26, 5 AM $0.00151
-0.06%
$1.53 million $135,345
May 26, 4 AM $0.00151
-0.35%
$1.53 million $135,698
May 26, 3 AM $0.00152
-0.38%
$1.54 million $135,714
May 26, 2 AM $0.00152
+0.14%
$1.54 million $135,962
May 26, 1 AM $0.00152
-0.35%
$1.54 million $136,068
May 26, 12 AM $0.00153
-0.09%
$1.54 million $133,320
May 25, 11 PM $0.00153
+0.08%
$1.55 million $130,270
May 25, 10 PM $0.00153
-0.37%
$1.55 million $128,178
May 25, 9 PM $0.00154
-0.39%
$1.55 million $126,521
May 25, 8 PM $0.00154
+1.56%
$1.56 million $124,257
May 25, 7 PM $0.00152
+0.63%
$1.53 million $123,326
May 25, 6 PM $0.00151
-0.51%
$1.53 million $125,226
May 25, 5 PM $0.00152
+0.38%
$1.53 million $125,074
May 25, 4 PM $0.00151
-0.11%
$1.53 million $123,258
May 25, 3 PM $0.00151
-0.60%
$1.53 million $123,158
May 25, 2 PM $0.00152
-0.89%
$1.54 million $123,687
May 25, 1 PM $0.00153
+2.42%
$1.55 million $123,013
May 25, 12 PM $0.0015
+0.50%
$1.52 million $117,079
May 25, 11 AM $0.00149
+0.02%
$1.51 million $110,471
May 25, 10 AM $0.00149
+0.48%
$1.51 million $111,674
May 25, 9 AM $0.00148
+0.18%
$1.5 million $110,077
May 25, 8 AM $0.00148
-0.30%
$1.5 million $113,167
May 25, 7 AM $0.00149
-0.17%
$1.5 million $113,490
May 25, 6 AM $0.00149
+0.17%
$1.5 million $115,174
May 25, 5 AM $0.00149
-0.03%
$1.5 million $113,150
May 25, 4 AM $0.00149
-0.13%
$1.5 million $113,445
May 25, 3 AM $0.00148
-0.04%
$1.5 million $112,482
May 25, 2 AM $0.00149
-0.23%
$1.5 million $111,698
May 25, 1 AM $0.00149
-0.18%
$1.51 million $111,578
May 25, 12 AM $0.00149
+0.04%
$1.51 million $114,773
May 24, 11 PM $0.00149
+0.01%
$1.51 million $118,169
May 24, 10 PM $0.00149
-0.10%
$1.51 million $120,867
May 24, 9 PM $0.00149
+0.82%
$1.51 million $119,999
May 24, 8 PM $0.00148
-0.02%
$1.5 million $118,546
May 24, 7 PM $0.00148
-1.87%
$1.5 million $118,582
May 24, 6 PM $0.00151
+0.04%
$1.53 million $115,989
May 24, 5 PM $0.00151
-0.04%
$1.53 million $116,114
May 24, 4 PM $0.00151
+0.04%
$1.53 million $116,169
May 24, 3 PM $0.00151
-0.09%
$1.53 million $117,044
May 24, 2 PM $0.00151
-0.12%
$1.53 million $116,508
May 24, 1 PM $0.00151
-0.58%
$1.53 million $112,556
May 24, 12 PM $0.00152
-0.31%
$1.54 million $110,737
May 24, 11 AM $0.00153
+0.32%
$1.54 million $109,594
May 24, 10 AM $0.00152
-0.04%
$1.54 million $107,946
May 24, 9 AM $0.00152
+1.12%
$1.54 million $106,920