cheqd Historical Data

CHEQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0167
+0.20%
$ 16.12 million $ 588,290
Oct 29, 8 AM $ 0.0167
+0.20%
$ 16.12 million $ 588,290
Oct 29, 7 AM $ 0.0167
-0.07%
$ 16.09 million $ 578,318
Oct 29, 7 AM $ 0.0167
-0.07%
$ 16.09 million $ 578,318
Oct 29, 7 AM $ 0.0167
-0.07%
$ 16.09 million $ 578,318
Oct 29, 7 AM $ 0.0167
-0.07%
$ 16.09 million $ 578,318
Oct 29, 6 AM $ 0.0167
-0.31%
$ 16.09 million $ 580,848
Oct 29, 6 AM $ 0.0167
-0.31%
$ 16.09 million $ 580,848
Oct 29, 6 AM $ 0.0167
-0.31%
$ 16.09 million $ 580,848
Oct 29, 6 AM $ 0.0167
-0.31%
$ 16.09 million $ 580,848
Oct 29, 5 AM $ 0.0168
-0.12%
$ 16.15 million $ 576,217
Oct 29, 5 AM $ 0.0168
-0.12%
$ 16.15 million $ 576,217
Oct 29, 5 AM $ 0.0168
-0.12%
$ 16.15 million $ 576,217
Oct 29, 5 AM $ 0.0168
-0.12%
$ 16.15 million $ 576,217
Oct 29, 4 AM $ 0.0168
-0.03%
$ 16.16 million $ 578,745
Oct 29, 4 AM $ 0.0168
-0.03%
$ 16.16 million $ 578,745
Oct 29, 4 AM $ 0.0168
-0.03%
$ 16.16 million $ 578,745
Oct 29, 4 AM $ 0.0168
-0.03%
$ 16.16 million $ 578,745
Oct 29, 3 AM $ 0.0168
-0.12%
$ 16.17 million $ 580,562
Oct 29, 3 AM $ 0.0168
-0.12%
$ 16.17 million $ 580,562
Oct 29, 3 AM $ 0.0168
-0.12%
$ 16.17 million $ 580,562
Oct 29, 3 AM $ 0.0168
-0.12%
$ 16.17 million $ 580,562
Oct 29, 2 AM $ 0.0168
-0.03%
$ 16.19 million $ 501,264
Oct 29, 1 AM $ 0.0168
-0.05%
$ 16.19 million $ 502,164
Oct 29, 12 AM $ 0.0168
-0.33%
$ 16.19 million $ 499,339
Oct 28, 11 PM $ 0.0169
-0.05%
$ 16.25 million $ 497,402
Oct 28, 10 PM $ 0.0169
-1.01%
$ 16.26 million $ 496,852
Oct 28, 9 PM $ 0.017
-0.31%
$ 16.42 million $ 580,024
Oct 28, 8 PM $ 0.0171
+0.04%
$ 16.48 million $ 579,443
Oct 28, 7 PM $ 0.0171
-0.22%
$ 16.47 million $ 576,881
Oct 28, 6 PM $ 0.0171
+0.12%
$ 16.5 million $ 576,924
Oct 28, 5 PM $ 0.0171
+0.37%
$ 16.48 million $ 578,967
Oct 28, 4 PM $ 0.017
+0.28%
$ 16.42 million $ 575,169
Oct 28, 3 PM $ 0.017
+0.31%
$ 16.37 million $ 576,191
Oct 28, 2 PM $ 0.0169
-0.11%
$ 16.32 million $ 580,017
Oct 28, 1 PM $ 0.017
-0.11%
$ 16.34 million $ 579,602
Oct 28, 12 PM $ 0.017
-0.21%
$ 16.37 million $ 580,450
Oct 28, 11 AM $ 0.017
-0.18%
$ 16.39 million $ 597,204
Oct 28, 10 AM $ 0.017
+1.64%
$ 16.42 million $ 553,200
Oct 28, 9 AM $ 0.0168
+0.00%
$ 16.18 million $ 546,045
Oct 28, 8 AM $ 0.0168
+0.23%
$ 16.18 million $ 546,139
Oct 28, 7 AM $ 0.0167
+0.21%
$ 16.14 million $ 549,208
Oct 28, 6 AM $ 0.0167
-0.48%
$ 16.1 million $ 548,424
Oct 28, 5 AM $ 0.0168
-0.23%
$ 16.18 million $ 551,510
Oct 28, 4 AM $ 0.0168
-0.79%
$ 16.22 million $ 547,042
Oct 28, 3 AM $ 0.017
+1.43%
$ 16.35 million $ 538,272
Oct 28, 2 AM $ 0.0167
+0.49%
$ 16.12 million $ 536,592
Oct 28, 1 AM $ 0.0166
+0.04%
$ 16.04 million $ 535,312
Oct 28, 12 AM $ 0.0166
-0.83%
$ 16.03 million $ 537,679
Oct 27, 11 PM $ 0.0168
-0.01%
$ 16.16 million $ 539,093