Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0015
-0.39%
$1.52 million $104,992
May 24, 7 AM $0.00151
+0.74%
$1.53 million $105,106
May 24, 6 AM $0.0015
+0.39%
$1.52 million $103,778
May 24, 5 AM $0.00149
-0.54%
$1.51 million $105,256
May 24, 4 AM $0.0015
-0.02%
$1.52 million $105,622
May 24, 3 AM $0.0015
-0.16%
$1.52 million $106,799
May 24, 2 AM $0.0015
-0.15%
$1.52 million $107,836
May 24, 1 AM $0.00151
-0.50%
$1.52 million $107,669
May 24, 12 AM $0.00152
+0.69%
$1.53 million $106,687
May 23, 11 PM $0.00151
+0.34%
$1.52 million $106,905
May 23, 10 PM $0.0015
+0.31%
$1.52 million $106,643
May 23, 9 PM $0.0015
+0.02%
$1.51 million $107,959
May 23, 8 PM $0.0015
-0.01%
$1.51 million $109,624
May 23, 7 PM $0.0015
-0.04%
$1.51 million $111,575
May 23, 6 PM $0.0015
-0.05%
$1.51 million $111,835
May 23, 5 PM $0.0015
+0.10%
$1.51 million $112,898
May 23, 4 PM $0.00149
-0.19%
$1.51 million $112,146
May 23, 3 PM $0.0015
-0.13%
$1.51 million $112,887
May 23, 2 PM $0.0015
-0.10%
$1.52 million $113,395
May 23, 1 PM $0.0015
-0.10%
$1.52 million $117,477
May 23, 12 PM $0.0015
+0.06%
$1.52 million $118,403
May 23, 11 AM $0.0015
-0.29%
$1.52 million $119,926
May 23, 10 AM $0.00151
-0.40%
$1.52 million $120,198
May 23, 9 AM $0.00151
-0.29%
$1.53 million $119,864
May 23, 8 AM $0.00152
+0.60%
$1.53 million $120,410
May 23, 7 AM $0.00151
-0.33%
$1.52 million $119,922
May 23, 6 AM $0.00151
-0.24%
$1.53 million $120,951
May 23, 5 AM $0.00151
+0.15%
$1.53 million $121,359
May 23, 4 AM $0.00151
+0.00%
$1.53 million $120,663
May 23, 3 AM $0.00152
-0.21%
$1.53 million $119,591
May 23, 2 AM $0.00152
-0.42%
$1.54 million $118,151
May 23, 1 AM $0.00153
-0.31%
$1.54 million $118,154
May 23, 12 AM $0.00153
+1.56%
$1.55 million $117,780
May 22, 11 PM $0.00151
-0.35%
$1.52 million $116,604
May 22, 10 PM $0.00151
-0.71%
$1.53 million $116,814
May 22, 9 PM $0.00152
-1.42%
$1.54 million $116,712
May 22, 8 PM $0.00155
+2.01%
$1.56 million $114,092
May 22, 7 PM $0.00151
-0.42%
$1.53 million $110,432
May 22, 6 PM $0.00152
+0.73%
$1.54 million $110,061
May 22, 5 PM $0.00151
+0.25%
$1.53 million $108,617
May 22, 4 PM $0.00151
-0.07%
$1.52 million $114,080
May 22, 3 PM $0.00151
+0.10%
$1.53 million $114,257
May 22, 2 PM $0.00151
-0.10%
$1.53 million $116,309
May 22, 1 PM $0.00151
-0.17%
$1.53 million $122,439
May 22, 12 PM $0.00151
-1.30%
$1.53 million $127,257
May 22, 11 AM $0.00153
+1.35%
$1.55 million $128,846
May 22, 10 AM $0.00151
-0.65%
$1.53 million $137,550
May 22, 9 AM $0.00152
-0.72%
$1.54 million $138,029
May 22, 8 AM $0.00153
-0.34%
$1.55 million $137,396
May 22, 7 AM $0.00154
+1.69%
$1.56 million $137,642