Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.00154
+1.69%
$1.56 million $137,642
May 22, 6 AM $0.00151
+0.04%
$1.53 million $137,708
May 22, 5 AM $0.00151
-0.04%
$1.53 million $137,151
May 22, 4 AM $0.00151
-0.31%
$1.53 million $137,719
May 22, 3 AM $0.00152
-0.32%
$1.54 million $138,605
May 22, 2 AM $0.00152
+0.88%
$1.54 million $139,593
May 22, 1 AM $0.00151
-0.02%
$1.53 million $139,823
May 22, 12 AM $0.00151
-0.40%
$1.53 million $139,285
May 21, 11 PM $0.00152
-0.40%
$1.53 million $139,079
May 21, 10 PM $0.00152
+0.45%
$1.54 million $139,455
May 21, 9 PM $0.00152
-0.29%
$1.53 million $139,578
May 21, 8 PM $0.00152
-0.47%
$1.54 million $139,974
May 21, 7 PM $0.00153
-0.53%
$1.54 million $141,164
May 21, 6 PM $0.00154
-1.30%
$1.55 million $142,435
May 21, 5 PM $0.00156
+0.87%
$1.57 million $142,274
May 21, 4 PM $0.00154
+0.36%
$1.56 million $136,930
May 21, 3 PM $0.00153
-0.55%
$1.55 million $136,837
May 21, 2 PM $0.00154
+0.08%
$1.56 million $134,796
May 21, 1 PM $0.00154
+0.89%
$1.56 million $131,000
May 21, 12 PM $0.00153
+0.88%
$1.55 million $125,169
May 21, 11 AM $0.00152
-0.83%
$1.53 million $125,258
May 21, 10 AM $0.00153
-0.55%
$1.54 million $117,050
May 21, 9 AM $0.00154
-0.71%
$1.55 million $116,268
May 21, 8 AM $0.00155
-0.09%
$1.56 million $116,529
May 21, 7 AM $0.00155
+2.15%
$1.57 million $116,504
May 21, 6 AM $0.00152
-0.26%
$1.53 million $115,329
May 21, 5 AM $0.00152
-0.23%
$1.54 million $116,518
May 21, 4 AM $0.00153
-0.53%
$1.54 million $115,212
May 21, 3 AM $0.00153
-0.36%
$1.55 million $115,250
May 21, 2 AM $0.00154
-0.37%
$1.56 million $115,669
May 21, 1 AM $0.00155
-0.20%
$1.56 million $115,204
May 21, 12 AM $0.00155
-0.05%
$1.57 million $115,388
May 20, 11 PM $0.00155
-0.08%
$1.57 million $115,865
May 20, 10 PM $0.00155
-0.22%
$1.57 million $115,714
May 20, 9 PM $0.00155
-0.18%
$1.57 million $116,201
May 20, 8 PM $0.00156
-0.69%
$1.57 million $116,195
May 20, 7 PM $0.00157
+0.90%
$1.58 million $115,739
May 20, 6 PM $0.00155
-0.16%
$1.57 million $114,546
May 20, 5 PM $0.00155
+0.10%
$1.57 million $115,098
May 20, 4 PM $0.00155
-0.33%
$1.57 million $114,603
May 20, 3 PM $0.00156
+0.13%
$1.57 million $113,896
May 20, 2 PM $0.00155
-0.71%
$1.57 million $113,948
May 20, 1 PM $0.00157
+0.69%
$1.58 million $114,052
May 20, 12 PM $0.00155
-0.24%
$1.57 million $113,208
May 20, 11 AM $0.00155
+0.29%
$1.57 million $113,376
May 20, 10 AM $0.00155
-0.07%
$1.57 million $113,245
May 20, 9 AM $0.00155
-0.10%
$1.57 million $114,302
May 20, 8 AM $0.00155
+0.03%
$1.57 million $115,133
May 20, 7 AM $0.00155
-0.19%
$1.57 million $116,012
May 20, 6 AM $0.00155
+0.12%
$1.57 million $119,335