cheqd Historical Data

CHEQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0174
+2.23%
$ 16.77 million $ 542,795
Oct 27, 11 AM $ 0.017
+0.55%
$ 16.39 million $ 539,721
Oct 27, 10 AM $ 0.0169
-0.62%
$ 16.3 million $ 540,034
Oct 27, 9 AM $ 0.017
-0.24%
$ 16.4 million $ 543,228
Oct 27, 8 AM $ 0.0171
+0.30%
$ 16.45 million $ 546,318
Oct 27, 7 AM $ 0.017
+1.11%
$ 16.4 million $ 540,071
Oct 27, 6 AM $ 0.0168
-0.13%
$ 16.22 million $ 541,384
Oct 27, 5 AM $ 0.0168
+0.00%
$ 16.24 million $ 541,865
Oct 27, 4 AM $ 0.0169
+0.24%
$ 16.24 million $ 543,388
Oct 27, 3 AM $ 0.0168
-0.16%
$ 16.2 million $ 542,033
Oct 27, 2 AM $ 0.0168
+0.20%
$ 16.23 million $ 543,529
Oct 27, 1 AM $ 0.0168
-0.35%
$ 16.19 million $ 553,313
Oct 27, 12 AM $ 0.0169
+0.17%
$ 16.25 million $ 469,601
Oct 26, 11 PM $ 0.0168
-0.43%
$ 16.22 million $ 468,869
Oct 26, 10 PM $ 0.0169
+0.25%
$ 16.29 million $ 549,968
Oct 26, 9 PM $ 0.0169
+0.26%
$ 16.26 million $ 547,875
Oct 26, 8 PM $ 0.0168
-0.23%
$ 16.21 million $ 547,434
Oct 26, 7 PM $ 0.0169
+0.20%
$ 16.22 million $ 545,598
Oct 26, 6 PM $ 0.0168
+0.01%
$ 16.21 million $ 544,256
Oct 26, 5 PM $ 0.0168
-0.12%
$ 16.21 million $ 543,882
Oct 26, 4 PM $ 0.0168
+0.14%
$ 16.23 million $ 541,989
Oct 26, 3 PM $ 0.0168
+0.31%
$ 16.21 million $ 543,633
Oct 26, 2 PM $ 0.0168
-0.13%
$ 16.16 million $ 546,256
Oct 26, 1 PM $ 0.0168
-0.50%
$ 16.18 million $ 550,373
Oct 26, 12 PM $ 0.0169
+2.67%
$ 16.26 million $ 545,520
Oct 26, 11 AM $ 0.0165
-0.13%
$ 15.87 million $ 535,196
Oct 26, 10 AM $ 0.0165
+0.31%
$ 15.89 million $ 534,911
Oct 26, 9 AM $ 0.0164
+0.39%
$ 15.84 million $ 533,259
Oct 26, 8 AM $ 0.0164
-0.03%
$ 15.8 million $ 529,982
Oct 26, 7 AM $ 0.0164
-0.79%
$ 15.81 million $ 528,483
Oct 26, 6 AM $ 0.0165
+0.58%
$ 15.94 million $ 519,596
Oct 26, 5 AM $ 0.0164
-0.06%
$ 15.85 million $ 515,765
Oct 26, 4 AM $ 0.0165
-0.63%
$ 15.86 million $ 511,297
Oct 26, 3 AM $ 0.0166
-0.12%
$ 15.96 million $ 503,438
Oct 26, 2 AM $ 0.0166
+0.34%
$ 15.98 million $ 498,579
Oct 26, 1 AM $ 0.0165
+0.04%
$ 15.93 million $ 488,362
Oct 26, 12 AM $ 0.0165
-0.07%
$ 15.93 million $ 488,099
Oct 25, 11 PM $ 0.0165
+0.60%
$ 15.94 million $ 487,879
Oct 25, 10 PM $ 0.0164
-0.37%
$ 15.85 million $ 488,732
Oct 25, 9 PM $ 0.0165
-0.12%
$ 15.91 million $ 489,351
Oct 25, 8 PM $ 0.0165
+0.07%
$ 15.93 million $ 489,375
Oct 25, 7 PM $ 0.0165
+0.81%
$ 15.91 million $ 527,401
Oct 25, 6 PM $ 0.0164
-0.26%
$ 15.79 million $ 523,909
Oct 25, 5 PM $ 0.0164
-0.13%
$ 15.83 million $ 527,096
Oct 25, 4 PM $ 0.0164
+0.96%
$ 15.85 million $ 523,759
Oct 25, 3 PM $ 0.0163
+0.36%
$ 15.7 million $ 527,998
Oct 25, 2 PM $ 0.0162
+0.42%
$ 15.64 million $ 523,246
Oct 25, 1 PM $ 0.0162
-0.25%
$ 15.58 million $ 519,637
Oct 25, 12 PM $ 0.0162
-0.66%
$ 15.61 million $ 444,685
Oct 25, 11 AM $ 0.0163
-0.08%
$ 15.71 million $ 436,302