cheqd Historical Data

CHEQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0162
-0.66%
$ 15.61 million $ 444,685
Oct 25, 11 AM $ 0.0163
-0.08%
$ 15.71 million $ 436,302
Oct 25, 10 AM $ 0.0163
+0.10%
$ 15.73 million $ 436,878
Oct 25, 9 AM $ 0.0163
+0.04%
$ 15.72 million $ 504,907
Oct 25, 8 AM $ 0.0163
-0.17%
$ 15.71 million $ 507,413
Oct 25, 7 AM $ 0.0163
-0.02%
$ 15.74 million $ 508,743
Oct 25, 6 AM $ 0.0163
-0.16%
$ 15.74 million $ 513,877
Oct 25, 5 AM $ 0.0163
-0.12%
$ 15.74 million $ 518,094
Oct 25, 4 AM $ 0.0164
-0.40%
$ 15.76 million $ 519,856
Oct 25, 3 AM $ 0.0163
+0.05%
$ 15.75 million $ 526,884
Oct 25, 2 AM $ 0.0163
-0.79%
$ 15.74 million $ 531,349
Oct 25, 1 AM $ 0.0165
-0.83%
$ 15.85 million $ 524,880
Oct 25, 12 AM $ 0.0166
-1.13%
$ 15.99 million $ 522,568
Oct 24, 11 PM $ 0.0168
-1.14%
$ 16.17 million $ 519,655
Oct 24, 10 PM $ 0.017
-0.13%
$ 16.36 million $ 508,620
Oct 24, 9 PM $ 0.017
+0.01%
$ 16.38 million $ 491,958
Oct 24, 8 PM $ 0.017
+0.10%
$ 16.38 million $ 476,052
Oct 24, 7 PM $ 0.017
+0.18%
$ 16.38 million $ 464,502
Oct 24, 6 PM $ 0.017
-2.39%
$ 16.35 million $ 459,613
Oct 24, 5 PM $ 0.0174
-0.49%
$ 16.75 million $ 451,484
Oct 24, 4 PM $ 0.0175
-2.43%
$ 16.83 million $ 454,852
Oct 24, 3 PM $ 0.0179
+0.22%
$ 17.25 million $ 446,450
Oct 24, 2 PM $ 0.0178
+0.24%
$ 17.2 million $ 484,745
Oct 24, 1 PM $ 0.0178
-0.15%
$ 17.16 million $ 506,659
Oct 24, 12 PM $ 0.0178
+0.02%
$ 17.19 million $ 536,092
Oct 24, 11 AM $ 0.0178
+0.55%
$ 17.18 million $ 569,375
Oct 24, 10 AM $ 0.0177
+0.00%
$ 17.09 million $ 569,179
Oct 24, 9 AM $ 0.0177
+1.23%
$ 17.09 million $ 569,052
Oct 24, 8 AM $ 0.0175
+1.83%
$ 16.88 million $ 515,422
Oct 24, 7 AM $ 0.0172
+0.14%
$ 16.58 million $ 516,739
Oct 24, 6 AM $ 0.0172
+1.30%
$ 16.56 million $ 516,106
Oct 24, 5 AM $ 0.017
-0.35%
$ 16.34 million $ 516,623
Oct 24, 4 AM $ 0.017
-0.06%
$ 16.4 million $ 522,375
Oct 24, 3 AM $ 0.017
-0.15%
$ 16.41 million $ 521,739
Oct 24, 2 AM $ 0.0171
+0.05%
$ 16.43 million $ 571,512
Oct 24, 1 AM $ 0.017
+0.00%
$ 16.42 million $ 571,716
Oct 24, 12 AM $ 0.017
-0.16%
$ 16.42 million $ 566,833
Oct 23, 11 PM $ 0.0171
+0.02%
$ 16.45 million $ 567,949
Oct 23, 10 PM $ 0.0171
+0.07%
$ 16.45 million $ 574,472
Oct 23, 9 PM $ 0.0171
-0.05%
$ 16.43 million $ 594,129
Oct 23, 8 PM $ 0.0171
-0.17%
$ 16.44 million $ 627,323
Oct 23, 7 PM $ 0.0171
-0.18%
$ 16.47 million $ 637,526
Oct 23, 6 PM $ 0.0171
-0.48%
$ 16.5 million $ 659,031
Oct 23, 5 PM $ 0.0172
+0.04%
$ 16.58 million $ 660,158
Oct 23, 4 PM $ 0.0172
+0.07%
$ 16.58 million $ 659,300
Oct 23, 3 PM $ 0.0172
-6.66%
$ 16.57 million $ 659,506
Oct 23, 2 PM $ 0.0184
+1.98%
$ 17.73 million $ 615,686
Oct 23, 1 PM $ 0.0181
+4.16%
$ 17.42 million $ 593,487
Oct 23, 12 PM $ 0.0173
+5.74%
$ 16.69 million $ 566,880
Oct 23, 11 AM $ 0.0164
-0.01%
$ 15.79 million $ 541,991