Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00155
+0.12%
$1.57 million $118,422
May 20, 4 AM $0.00155
-0.76%
$1.57 million $118,266
May 20, 3 AM $0.00156
+0.76%
$1.58 million $118,647
May 20, 2 AM $0.00155
-0.18%
$1.57 million $118,422
May 20, 1 AM $0.00155
+0.21%
$1.57 million $118,163
May 20, 12 AM $0.00155
-0.20%
$1.57 million $117,782
May 19, 11 PM $0.00155
+0.32%
$1.57 million $118,238
May 19, 10 PM $0.00155
-0.15%
$1.56 million $118,566
May 19, 9 PM $0.00155
+0.14%
$1.57 million $118,155
May 19, 8 PM $0.00155
-0.22%
$1.56 million $117,558
May 19, 7 PM $0.00155
-0.02%
$1.57 million $116,934
May 19, 6 PM $0.00155
+0.55%
$1.57 million $116,323
May 19, 5 PM $0.00154
-0.14%
$1.56 million $115,575
May 19, 4 PM $0.00154
-0.28%
$1.56 million $115,848
May 19, 3 PM $0.00155
-0.20%
$1.56 million $115,313
May 19, 2 PM $0.00155
+0.05%
$1.57 million $115,600
May 19, 1 PM $0.00155
+0.08%
$1.57 million $115,348
May 19, 12 PM $0.00155
+0.15%
$1.57 million $115,311
May 19, 11 AM $0.00155
-0.28%
$1.56 million $115,202
May 19, 10 AM $0.00155
+0.31%
$1.57 million $115,206
May 19, 9 AM $0.00155
+0.12%
$1.56 million $114,700
May 19, 8 AM $0.00154
+0.16%
$1.56 million $112,264
May 19, 7 AM $0.00154
-0.50%
$1.56 million $110,662
May 19, 6 AM $0.00155
-0.06%
$1.57 million $107,383
May 19, 5 AM $0.00155
+0.06%
$1.57 million $107,205
May 19, 4 AM $0.00155
-0.21%
$1.57 million $107,457
May 19, 3 AM $0.00155
+0.24%
$1.57 million $106,800
May 19, 2 AM $0.00155
+0.03%
$1.56 million $107,308
May 19, 1 AM $0.00155
-0.65%
$1.56 million $108,057
May 19, 12 AM $0.00156
+0.08%
$1.57 million $107,657
May 18, 11 PM $0.00156
+0.18%
$1.57 million $106,832
May 18, 10 PM $0.00155
-0.01%
$1.57 million $106,299
May 18, 9 PM $0.00155
+0.34%
$1.57 million $106,231
May 18, 8 PM $0.00155
-0.03%
$1.57 million $105,895
May 18, 7 PM $0.00155
-0.08%
$1.57 million $106,004
May 18, 6 PM $0.00155
+0.11%
$1.57 million $105,884
May 18, 5 PM $0.00155
+0.12%
$1.57 million $106,808
May 18, 4 PM $0.00155
-0.06%
$1.57 million $108,591
May 18, 3 PM $0.00155
+0.10%
$1.57 million $109,464
May 18, 2 PM $0.00155
+0.10%
$1.56 million $112,288
May 18, 1 PM $0.00155
+0.02%
$1.56 million $112,337
May 18, 12 PM $0.00155
-0.04%
$1.56 million $112,542
May 18, 11 AM $0.00155
-0.18%
$1.56 million $112,672
May 18, 10 AM $0.00155
-0.13%
$1.57 million $112,380
May 18, 9 AM $0.00155
-0.06%
$1.57 million $112,637
May 18, 8 AM $0.00155
-0.01%
$1.57 million $115,061
May 18, 7 AM $0.00155
+0.07%
$1.57 million $116,196
May 18, 6 AM $0.00155
-0.16%
$1.57 million $116,721
May 18, 5 AM $0.00155
-0.07%
$1.57 million $117,568
May 18, 4 AM $0.00155
+0.06%
$1.57 million $117,210