Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00155
+0.33%
$1.57 million $116,793
May 18, 2 AM $0.00154
+0.04%
$1.56 million $116,395
May 18, 1 AM $0.00154
-0.15%
$1.56 million $116,221
May 18, 12 AM $0.00154
-0.03%
$1.56 million $116,883
May 17, 11 PM $0.00155
+0.11%
$1.56 million $116,146
May 17, 10 PM $0.00154
+0.39%
$1.56 million $117,064
May 17, 9 PM $0.00154
+0.00%
$1.55 million $116,936
May 17, 8 PM $0.00154
-0.23%
$1.55 million $117,290
May 17, 7 PM $0.00154
+0.39%
$1.55 million $117,786
May 17, 6 PM $0.00153
-0.35%
$1.55 million $116,568
May 17, 5 PM $0.00154
+1.16%
$1.56 million $116,722
May 17, 4 PM $0.00152
-0.71%
$1.54 million $118,318
May 17, 3 PM $0.00153
-1.07%
$1.55 million $118,281
May 17, 2 PM $0.00155
+0.02%
$1.57 million $115,399
May 17, 1 PM $0.00155
-0.07%
$1.57 million $116,967
May 17, 12 PM $0.00155
+0.02%
$1.57 million $117,210
May 17, 11 AM $0.00155
-0.18%
$1.57 million $117,193
May 17, 10 AM $0.00155
-0.74%
$1.57 million $118,273
May 17, 9 AM $0.00157
-0.29%
$1.58 million $118,516
May 17, 8 AM $0.00157
-1.26%
$1.59 million $118,123
May 17, 7 AM $0.00159
-0.45%
$1.61 million $117,528
May 17, 6 AM $0.0016
+0.11%
$1.61 million $119,881
May 17, 5 AM $0.0016
-0.13%
$1.61 million $120,468
May 17, 4 AM $0.0016
-0.25%
$1.62 million $121,642
May 17, 3 AM $0.0016
-0.13%
$1.62 million $121,919
May 17, 2 AM $0.0016
+0.07%
$1.62 million $120,763
May 17, 1 AM $0.0016
-0.17%
$1.62 million $119,687
May 17, 12 AM $0.00161
+0.08%
$1.62 million $119,811
May 16, 11 PM $0.0016
-0.25%
$1.62 million $120,423
May 16, 10 PM $0.00161
-0.10%
$1.63 million $119,563
May 16, 9 PM $0.00161
+0.25%
$1.63 million $125,214
May 16, 8 PM $0.00161
+0.21%
$1.62 million $125,815
May 16, 7 PM $0.0016
-0.65%
$1.62 million $126,149
May 16, 6 PM $0.00161
-0.14%
$1.63 million $128,198
May 16, 5 PM $0.00162
+0.28%
$1.64 million $127,223
May 16, 4 PM $0.00161
+0.00%
$1.63 million $124,263
May 16, 3 PM $0.00161
+0.09%
$1.63 million $124,377
May 16, 2 PM $0.00161
-0.20%
$1.63 million $124,934
May 16, 1 PM $0.00162
-0.30%
$1.63 million $125,026
May 16, 12 PM $0.00162
-0.38%
$1.64 million $126,238
May 16, 11 AM $0.00163
+0.08%
$1.65 million $126,551
May 16, 10 AM $0.00163
-0.26%
$1.65 million $126,712
May 16, 9 AM $0.00163
+0.89%
$1.65 million $126,422
May 16, 8 AM $0.00162
+0.19%
$1.64 million $127,542
May 16, 7 AM $0.00162
-1.38%
$1.63 million $127,789
May 16, 6 AM $0.00164
-1.08%
$1.66 million $126,942
May 16, 5 AM $0.00166
+0.09%
$1.68 million $129,167
May 16, 4 AM $0.00166
-0.11%
$1.67 million $130,375
May 16, 3 AM $0.00166
-0.24%
$1.67 million $131,448
May 16, 2 AM $0.00166
+0.04%
$1.68 million $133,316