cheqd Historical Data

CHEQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0164
-0.01%
$ 15.79 million $ 541,991
Oct 23, 10 AM $ 0.0164
+0.05%
$ 15.8 million $ 541,858
Oct 23, 9 AM $ 0.0164
-0.24%
$ 15.79 million $ 541,196
Oct 23, 8 AM $ 0.0164
+0.25%
$ 15.82 million $ 541,309
Oct 23, 7 AM $ 0.0164
-0.11%
$ 15.78 million $ 538,583
Oct 23, 6 AM $ 0.0164
-0.20%
$ 15.8 million $ 539,660
Oct 23, 5 AM $ 0.0164
-0.21%
$ 15.83 million $ 537,897
Oct 23, 4 AM $ 0.0165
+0.10%
$ 15.87 million $ 535,150
Oct 23, 3 AM $ 0.0165
+0.01%
$ 15.85 million $ 537,519
Oct 23, 2 AM $ 0.0164
-0.02%
$ 15.85 million $ 454,018
Oct 23, 1 AM $ 0.0165
+0.12%
$ 15.85 million $ 441,272
Oct 23, 12 AM $ 0.0164
-0.13%
$ 15.84 million $ 435,660
Oct 22, 11 PM $ 0.0165
-0.11%
$ 15.86 million $ 432,151
Oct 22, 10 PM $ 0.0165
-0.54%
$ 15.88 million $ 428,609
Oct 22, 9 PM $ 0.0166
-3.14%
$ 15.96 million $ 425,211
Oct 22, 8 PM $ 0.0171
-0.08%
$ 16.48 million $ 492,061
Oct 22, 7 PM $ 0.0171
-2.18%
$ 16.49 million $ 497,822
Oct 22, 6 PM $ 0.0175
-0.02%
$ 16.86 million $ 481,219
Oct 22, 5 PM $ 0.0175
-0.12%
$ 16.86 million $ 481,759
Oct 22, 4 PM $ 0.0175
+0.06%
$ 16.87 million $ 483,170
Oct 22, 3 PM $ 0.0175
+0.00%
$ 16.86 million $ 484,992
Oct 22, 2 PM $ 0.0175
-0.28%
$ 16.86 million $ 487,127
Oct 22, 1 PM $ 0.0175
-0.10%
$ 16.91 million $ 485,906
Oct 22, 12 PM $ 0.0176
-1.11%
$ 16.92 million $ 484,185
Oct 22, 11 AM $ 0.0178
+0.24%
$ 17.12 million $ 474,876
Oct 22, 10 AM $ 0.0177
-0.19%
$ 17.09 million $ 471,917
Oct 22, 9 AM $ 0.0178
-0.09%
$ 17.12 million $ 473,927
Oct 22, 8 AM $ 0.0178
+0.00%
$ 17.13 million $ 476,159
Oct 22, 7 AM $ 0.0178
-0.22%
$ 17.13 million $ 475,595
Oct 22, 6 AM $ 0.0178
-0.10%
$ 17.17 million $ 475,107
Oct 22, 5 AM $ 0.0178
+0.33%
$ 17.18 million $ 474,393
Oct 22, 4 AM $ 0.0178
-1.32%
$ 17.12 million $ 389,911
Oct 22, 3 AM $ 0.018
+0.01%
$ 17.33 million $ 436,176
Oct 22, 2 AM $ 0.018
-0.04%
$ 17.35 million $ 470,904
Oct 22, 1 AM $ 0.018
-0.10%
$ 17.35 million $ 486,488
Oct 22, 12 AM $ 0.018
+0.18%
$ 17.37 million $ 510,470
Oct 21, 11 PM $ 0.018
-0.13%
$ 17.34 million $ 523,308
Oct 21, 10 PM $ 0.018
-0.02%
$ 17.36 million $ 527,397
Oct 21, 9 PM $ 0.018
+0.25%
$ 17.37 million $ 527,850
Oct 21, 8 PM $ 0.018
-0.50%
$ 17.33 million $ 526,980
Oct 21, 7 PM $ 0.0181
+0.12%
$ 17.42 million $ 546,935
Oct 21, 6 PM $ 0.0181
+0.07%
$ 17.39 million $ 544,360
Oct 21, 5 PM $ 0.018
-0.10%
$ 17.39 million $ 545,425
Oct 21, 4 PM $ 0.0181
-0.04%
$ 17.4 million $ 545,461
Oct 21, 3 PM $ 0.0181
+0.58%
$ 17.41 million $ 547,238
Oct 21, 2 PM $ 0.018
+0.10%
$ 17.31 million $ 547,350
Oct 21, 1 PM $ 0.0179
+0.05%
$ 17.29 million $ 548,825
Oct 21, 12 PM $ 0.0179
+0.03%
$ 17.29 million $ 548,944
Oct 21, 11 AM $ 0.0179
+0.08%
$ 17.28 million $ 548,460
Oct 21, 10 AM $ 0.0179
-0.22%
$ 17.29 million $ 546,324