cheqd Historical Data

CHEQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0179
+0.05%
$ 17.29 million $ 548,825
Oct 21, 12 PM $ 0.0179
+0.03%
$ 17.29 million $ 548,944
Oct 21, 11 AM $ 0.0179
+0.08%
$ 17.28 million $ 548,460
Oct 21, 10 AM $ 0.0179
-0.22%
$ 17.29 million $ 546,324
Oct 21, 9 AM $ 0.018
+0.31%
$ 17.32 million $ 553,907
Oct 21, 8 AM $ 0.0179
+0.32%
$ 17.25 million $ 563,906
Oct 21, 7 AM $ 0.0179
-0.36%
$ 17.2 million $ 563,966
Oct 21, 6 AM $ 0.0179
+0.09%
$ 17.26 million $ 569,347
Oct 21, 5 AM $ 0.0179
+0.11%
$ 17.24 million $ 576,025
Oct 21, 4 AM $ 0.0179
+0.07%
$ 17.22 million $ 576,209
Oct 21, 3 AM $ 0.0179
+0.23%
$ 17.23 million $ 579,022
Oct 21, 2 AM $ 0.0178
-0.31%
$ 17.19 million $ 580,498
Oct 21, 1 AM $ 0.0179
-2.03%
$ 17.25 million $ 582,104
Oct 21, 12 AM $ 0.0183
-0.73%
$ 17.6 million $ 518,607
Oct 20, 11 PM $ 0.0184
-0.59%
$ 17.73 million $ 544,120
Oct 20, 10 PM $ 0.0185
-0.17%
$ 17.84 million $ 540,586
Oct 20, 9 PM $ 0.0185
-0.38%
$ 17.86 million $ 537,063
Oct 20, 8 PM $ 0.0186
-2.05%
$ 17.94 million $ 534,306
Oct 20, 7 PM $ 0.019
+0.08%
$ 18.3 million $ 522,916
Oct 20, 6 PM $ 0.019
+0.12%
$ 18.29 million $ 524,944
Oct 20, 5 PM $ 0.019
+0.30%
$ 18.27 million $ 527,395
Oct 20, 4 PM $ 0.0189
+0.18%
$ 18.22 million $ 522,154
Oct 20, 3 PM $ 0.0189
+1.12%
$ 18.18 million $ 529,777
Oct 20, 2 PM $ 0.0187
-0.35%
$ 17.98 million $ 531,033
Oct 20, 1 PM $ 0.0187
+0.24%
$ 18.05 million $ 572,883
Oct 20, 12 PM $ 0.0187
-0.05%
$ 18 million $ 549,008
Oct 20, 11 AM $ 0.0187
-0.16%
$ 18.01 million $ 547,085
Oct 20, 10 AM $ 0.0187
-2.61%
$ 18.04 million $ 555,338
Oct 20, 9 AM $ 0.0192
-1.38%
$ 18.5 million $ 577,648
Oct 20, 8 AM $ 0.0195
-0.16%
$ 18.79 million $ 571,981
Oct 20, 7 AM $ 0.0195
-0.78%
$ 18.81 million $ 572,487
Oct 20, 6 AM $ 0.0197
+1.78%
$ 18.87 million $ 639,768
Oct 20, 5 AM $ 0.0193
+0.78%
$ 18.61 million $ 631,692
Oct 20, 4 AM $ 0.0192
-1.76%
$ 18.46 million $ 635,621
Oct 20, 3 AM $ 0.0195
-0.89%
$ 18.79 million $ 641,669
Oct 20, 2 AM $ 0.0197
-1.11%
$ 18.96 million $ 639,833
Oct 20, 1 AM $ 0.0199
-2.93%
$ 19.17 million $ 635,422
Oct 20, 12 AM $ 0.0205
-0.12%
$ 19.76 million $ 631,994
Oct 19, 11 PM $ 0.0205
-0.65%
$ 19.78 million $ 631,469
Oct 19, 10 PM $ 0.0207
+0.34%
$ 19.91 million $ 633,698
Oct 19, 9 PM $ 0.0206
-1.42%
$ 19.84 million $ 638,893
Oct 19, 8 PM $ 0.0209
-1.10%
$ 20.16 million $ 648,083
Oct 19, 7 PM $ 0.0212
-2.25%
$ 20.39 million $ 629,812
Oct 19, 6 PM $ 0.0216
-2.26%
$ 20.84 million $ 628,638
Oct 19, 5 PM $ 0.0221
+0.18%
$ 21.32 million $ 624,497
Oct 19, 4 PM $ 0.0221
+1.56%
$ 21.28 million $ 634,846
Oct 19, 3 PM $ 0.0218
+1.77%
$ 20.95 million $ 611,563
Oct 19, 2 PM $ 0.0214
+9.37%
$ 20.59 million $ 589,384
Oct 19, 1 PM $ 0.0195
+4.40%
$ 18.82 million $ 536,848
Oct 19, 12 PM $ 0.0187
+0.03%
$ 18.03 million $ 530,965