Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.00166
-0.26%
$1.68 million $133,564
May 16, 12 AM $0.00166
+0.14%
$1.68 million $134,285
May 15, 11 PM $0.00166
-0.95%
$1.68 million $138,495
May 15, 10 PM $0.00168
-1.97%
$1.69 million $139,656
May 15, 9 PM $0.00171
-0.24%
$1.73 million $141,031
May 15, 8 PM $0.00171
+0.49%
$1.73 million $145,893
May 15, 7 PM $0.0017
-0.37%
$1.72 million $146,000
May 15, 6 PM $0.00171
-0.12%
$1.73 million $146,122
May 15, 5 PM $0.00171
-1.61%
$1.73 million $147,792
May 15, 4 PM $0.00174
-0.41%
$1.76 million $121,376
May 15, 3 PM $0.00175
+0.41%
$1.77 million $151,593
May 15, 2 PM $0.00174
-0.62%
$1.76 million $152,240
May 15, 1 PM $0.00176
-0.48%
$1.77 million $152,442
May 15, 12 PM $0.00176
-0.50%
$1.78 million $152,746
May 15, 11 AM $0.00177
+0.47%
$1.79 million $152,963
May 15, 10 AM $0.00176
-0.87%
$1.78 million $155,574
May 15, 9 AM $0.00178
+0.09%
$1.8 million $157,386
May 15, 8 AM $0.00178
-0.54%
$1.8 million $156,418
May 15, 7 AM $0.00179
-0.24%
$1.81 million $156,616
May 15, 6 AM $0.00181
+2.01%
$1.83 million $158,148
May 15, 5 AM $0.00177
-0.35%
$1.79 million $156,549
May 15, 4 AM $0.00178
+0.28%
$1.8 million $157,223
May 15, 3 AM $0.00177
+0.29%
$1.79 million $156,566
May 15, 2 AM $0.00177
-0.88%
$1.79 million $156,904
May 15, 1 AM $0.00179
+0.12%
$1.81 million $156,986
May 15, 12 AM $0.00179
-2.17%
$1.8 million $156,967
May 14, 11 PM $0.00183
+0.57%
$1.84 million $152,425
May 14, 10 PM $0.00181
+0.58%
$1.83 million $152,156
May 14, 9 PM $0.0018
+0.10%
$1.82 million $145,168
May 14, 8 PM $0.0018
+0.98%
$1.82 million $145,483
May 14, 7 PM $0.00178
-0.68%
$1.8 million $148,365
May 14, 6 PM $0.0018
-0.47%
$1.82 million $149,623
May 14, 5 PM $0.00181
+2.01%
$1.83 million $149,006
May 14, 4 PM $0.00177
+0.08%
$1.79 million $146,026
May 14, 3 PM $0.00177
+0.87%
$1.79 million $144,476
May 14, 2 PM $0.00176
+0.05%
$1.78 million $144,814
May 14, 1 PM $0.00176
+0.53%
$1.78 million $147,867
May 14, 12 PM $0.00175
-0.94%
$1.77 million $122,524
May 14, 11 AM $0.00176
+1.61%
$1.78 million $122,021
May 14, 10 AM $0.00174
-0.39%
$1.75 million $121,318
May 14, 9 AM $0.00174
+0.33%
$1.76 million $124,197
May 14, 8 AM $0.00174
-0.12%
$1.76 million $146,318
May 14, 7 AM $0.00174
-0.91%
$1.76 million $143,414
May 14, 6 AM $0.00176
-0.61%
$1.78 million $139,181
May 14, 5 AM $0.00177
+3.48%
$1.79 million $112,782
May 14, 4 AM $0.00171
-1.19%
$1.73 million $134,146
May 14, 3 AM $0.00173
+0.29%
$1.75 million $133,357
May 14, 2 AM $0.00173
-1.11%
$1.74 million $133,110
May 14, 1 AM $0.00175
-0.60%
$1.77 million $132,759
May 14, 12 AM $0.00176
-0.03%
$1.78 million $109,084