cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0165
-3.54%
$ 14.78 million $ 275,247
Apr 25, 2025 $ 0.0171
+1.27%
$ 15.33 million $ 283,162
Apr 24, 2025 $ 0.0169
-3.97%
$ 15.13 million $ 230,854
Apr 23, 2025 $ 0.0176
+7.96%
$ 15.76 million $ 261,014
Apr 22, 2025 $ 0.0163
-4.29%
$ 14.6 million $ 227,480
Apr 21, 2025 $ 0.017
+1.80%
$ 15.25 million $ 246,638
Apr 20, 2025 $ 0.0167
+0.67%
$ 14.98 million $ 180,684
Apr 19, 2025 $ 0.0166
+4.70%
$ 14.83 million $ 218,583
Apr 18, 2025 $ 0.0158
-3.44%
$ 14.16 million $ 205,973
Apr 17, 2025 $ 0.0164
-5.53%
$ 14.67 million $ 155,006
Apr 16, 2025 $ 0.0174
+2.85%
$ 15.53 million $ 119,514
Apr 15, 2025 $ 0.0169
+3.77%
$ 15.08 million $ 61,438
Apr 14, 2025 $ 0.0163
+1.22%
$ 14.53 million $ 158,496
Apr 13, 2025 $ 0.0161
-5.84%
$ 14.36 million $ 136,487
Apr 12, 2025 $ 0.0171
+4.28%
$ 15.27 million $ 241,989
Apr 11, 2025 $ 0.0164
+5.66%
$ 14.65 million $ 194,211
Apr 10, 2025 $ 0.0155
-19.74%
$ 13.87 million $ 180,279
Apr 9, 2025 $ 0.0193
+41.69%
$ 17.28 million $ 343,539
Apr 8, 2025 $ 0.0136
-12.15%
$ 12.19 million $ 119,360
Apr 7, 2025 $ 0.0155
+5.42%
$ 13.88 million $ 215,761
Apr 6, 2025 $ 0.0148
-9.25%
$ 13.22 million $ 118,369
Apr 5, 2025 $ 0.0163
-8.11%
$ 14.49 million $ 115,309
Apr 4, 2025 $ 0.0177
+4.47%
$ 15.77 million $ 64,947
Apr 3, 2025 $ 0.0169
-4.78%
$ 15.09 million $ 82,030
Apr 2, 2025 $ 0.0178
+2.35%
$ 15.85 million $ 159,182
Apr 1, 2025 $ 0.0174
+1.99%
$ 15.48 million $ 168,193
Mar 31, 2025 $ 0.017
+2.43%
$ 15.18 million $ 235,450
Mar 30, 2025 $ 0.0167
-6.19%
$ 14.87 million $ 402,636
Mar 29, 2025 $ 0.0178
-3.16%
$ 15.82 million $ 172,681
Mar 28, 2025 $ 0.0184
-3.30%
$ 16.33 million $ 42,357
Mar 27, 2025 $ 0.0191
-1.30%
$ 16.89 million $ 54,737
Mar 26, 2025 $ 0.0193
-9.76%
$ 17.12 million $ 100,707
Mar 25, 2025 $ 0.0214
-4.63%
$ 18.97 million $ 82,892
Mar 24, 2025 $ 0.0224
+11.55%
$ 19.89 million $ 156,496
Mar 23, 2025 $ 0.0201
-4.10%
$ 17.83 million $ 48,344
Mar 22, 2025 $ 0.021
+2.80%
$ 18.49 million $ 68,591
Mar 21, 2025 $ 0.0204
+0.04%
$ 17.99 million $ 17,609
Mar 20, 2025 $ 0.0204
+1.25%
$ 17.98 million $ 95,823
Mar 19, 2025 $ 0.0201
+2.60%
$ 17.76 million $ 33,720
Mar 18, 2025 $ 0.0196
-2.81%
$ 17.31 million $ 64,686
Mar 17, 2025 $ 0.0202
-4.25%
$ 17.8 million $ 122,008
Mar 16, 2025 $ 0.0211
-1.63%
$ 18.59 million $ 59,377
Mar 15, 2025 $ 0.0214
+0.39%
$ 18.89 million $ 63,803
Mar 14, 2025 $ 0.0217
+7.40%
$ 19.13 million $ 177,053
Mar 13, 2025 $ 0.0202
+1.23%
$ 17.81 million $ 234,909
Mar 12, 2025 $ 0.0199
-1.01%
$ 17.57 million $ 183,475
Mar 11, 2025 $ 0.0201
+4.48%
$ 17.75 million $ 369,306
Mar 10, 2025 $ 0.0191
-9.12%
$ 16.84 million $ 207,910
Mar 9, 2025 $ 0.021
-5.72%
$ 18.53 million $ 196,806
Mar 8, 2025 $ 0.0223
-2.41%
$ 19.64 million $ 58,797