cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00176
+1.61%
$ 1.78 million $ 122,021
May 14, 10 AM $ 0.00174
-0.39%
$ 1.75 million $ 121,318
May 14, 9 AM $ 0.00174
+0.33%
$ 1.76 million $ 124,197
May 14, 8 AM $ 0.00174
-0.12%
$ 1.76 million $ 146,318
May 14, 7 AM $ 0.00174
-0.91%
$ 1.76 million $ 143,414
May 14, 6 AM $ 0.00176
-0.61%
$ 1.78 million $ 139,181
May 14, 5 AM $ 0.00177
+3.48%
$ 1.79 million $ 112,782
May 14, 4 AM $ 0.00171
-1.19%
$ 1.73 million $ 134,146
May 14, 3 AM $ 0.00173
+0.29%
$ 1.75 million $ 133,357
May 14, 2 AM $ 0.00173
-1.11%
$ 1.74 million $ 133,110
May 14, 1 AM $ 0.00175
-0.60%
$ 1.77 million $ 132,759
May 14, 12 AM $ 0.00176
-0.03%
$ 1.78 million $ 109,084
May 13, 11 PM $ 0.00176
-0.41%
$ 1.78 million $ 108,857
May 13, 10 PM $ 0.00177
+0.16%
$ 1.79 million $ 106,600
May 13, 9 PM $ 0.00177
+0.77%
$ 1.79 million $ 130,247
May 13, 8 PM $ 0.00175
+0.31%
$ 1.77 million $ 123,655
May 13, 7 PM $ 0.00175
-0.16%
$ 1.77 million $ 124,275
May 13, 6 PM $ 0.00174
-0.36%
$ 1.76 million $ 123,121
May 13, 5 PM $ 0.00176
-0.79%
$ 1.78 million $ 123,134
May 13, 4 PM $ 0.00177
-1.12%
$ 1.79 million $ 124,607
May 13, 3 PM $ 0.00179
+0.93%
$ 1.81 million $ 102,597
May 13, 2 PM $ 0.00178
+4.99%
$ 1.8 million $ 123,195
May 13, 1 PM $ 0.00169
-0.28%
$ 1.71 million $ 122,357
May 13, 12 PM $ 0.0017
-0.55%
$ 1.71 million $ 125,714
May 13, 11 AM $ 0.00171
+0.11%
$ 1.72 million $ 123,961
May 13, 10 AM $ 0.0017
+1.89%
$ 1.72 million $ 122,539
May 13, 9 AM $ 0.00168
-1.49%
$ 1.69 million $ 115,256
May 13, 8 AM $ 0.0017
-0.10%
$ 1.72 million $ 114,350
May 13, 7 AM $ 0.0017
-0.89%
$ 1.72 million $ 116,331
May 13, 6 AM $ 0.00172
-0.51%
$ 1.74 million $ 118,100
May 13, 5 AM $ 0.00173
-0.19%
$ 1.74 million $ 142,560
May 13, 4 AM $ 0.00173
-0.36%
$ 1.75 million $ 140,933
May 13, 3 AM $ 0.00174
-0.93%
$ 1.75 million $ 138,913
May 13, 2 AM $ 0.00175
+0.00%
$ 1.77 million $ 135,647
May 13, 1 AM $ 0.00175
-0.83%
$ 1.77 million $ 132,431
May 13, 12 AM $ 0.00177
+0.18%
$ 1.78 million $ 137,871
May 12, 11 PM $ 0.00176
+0.15%
$ 1.78 million $ 138,851
May 12, 10 PM $ 0.00176
+0.91%
$ 1.78 million $ 139,134
May 12, 9 PM $ 0.00174
-0.38%
$ 1.76 million $ 141,470
May 12, 8 PM $ 0.00175
-0.16%
$ 1.77 million $ 143,187
May 12, 7 PM $ 0.00175
+0.05%
$ 1.77 million $ 143,888
May 12, 6 PM $ 0.00175
+0.10%
$ 1.77 million $ 145,954
May 12, 5 PM $ 0.00175
-0.45%
$ 1.77 million $ 147,699
May 12, 4 PM $ 0.00176
+1.95%
$ 1.77 million $ 147,967
May 12, 3 PM $ 0.00172
+0.09%
$ 1.74 million $ 146,968
May 12, 2 PM $ 0.00172
+2.60%
$ 1.74 million $ 150,660
May 12, 1 PM $ 0.00168
-2.94%
$ 1.69 million $ 147,678
May 12, 12 PM $ 0.00173
-1.49%
$ 1.75 million $ 147,145
May 12, 11 AM $ 0.00175
+1.04%
$ 1.77 million $ 152,350
May 12, 10 AM $ 0.00174
+1.86%
$ 1.75 million $ 156,428