cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00253
+0.20%
$ 2.66 million $ 96,873
Jul 6, 6 PM $ 0.00252
+0.10%
$ 2.66 million $ 93,976
Jul 6, 5 PM $ 0.00252
+0.47%
$ 2.66 million $ 90,310
Jul 6, 4 PM $ 0.00251
-0.19%
$ 2.64 million $ 87,428
Jul 6, 3 PM $ 0.00251
+0.69%
$ 2.65 million $ 84,638
Jul 6, 2 PM $ 0.0025
-0.34%
$ 2.63 million $ 83,001
Jul 6, 1 PM $ 0.00251
-0.39%
$ 2.64 million $ 80,304
Jul 6, 12 PM $ 0.00252
-0.27%
$ 2.65 million $ 79,273
Jul 6, 11 AM $ 0.00252
-0.19%
$ 2.66 million $ 79,475
Jul 6, 10 AM $ 0.00253
+0.29%
$ 2.67 million $ 78,903
Jul 6, 9 AM $ 0.00252
-0.29%
$ 2.66 million $ 77,800
Jul 6, 8 AM $ 0.00253
-0.13%
$ 2.67 million $ 76,521
Jul 6, 7 AM $ 0.00253
+0.27%
$ 2.67 million $ 75,387
Jul 6, 6 AM $ 0.00253
-0.49%
$ 2.66 million $ 74,089
Jul 6, 5 AM $ 0.00254
+0.03%
$ 2.67 million $ 73,024
Jul 6, 4 AM $ 0.00254
-0.40%
$ 2.67 million $ 69,676
Jul 6, 3 AM $ 0.00255
-0.01%
$ 2.68 million $ 65,856
Jul 6, 2 AM $ 0.00255
-0.87%
$ 2.68 million $ 65,246
Jul 6, 1 AM $ 0.00257
-0.55%
$ 2.71 million $ 67,563
Jul 6, 12 AM $ 0.00258
-1.89%
$ 2.72 million $ 68,090
Jul 5, 11 PM $ 0.00263
+2.20%
$ 2.78 million $ 68,963
Jul 5, 10 PM $ 0.00258
-0.36%
$ 2.72 million $ 72,242
Jul 5, 9 PM $ 0.00259
+1.93%
$ 2.73 million $ 74,356
Jul 5, 8 PM $ 0.00254
+0.13%
$ 2.67 million $ 76,897
Jul 5, 7 PM $ 0.00253
-0.96%
$ 2.67 million $ 76,608
Jul 5, 6 PM $ 0.00256
-0.11%
$ 2.7 million $ 76,404
Jul 5, 5 PM $ 0.00256
-0.62%
$ 2.7 million $ 77,597
Jul 5, 4 PM $ 0.00258
-0.45%
$ 2.72 million $ 80,572
Jul 5, 3 PM $ 0.00259
-1.52%
$ 2.73 million $ 83,097
Jul 5, 2 PM $ 0.00263
+3.48%
$ 2.77 million $ 85,069
Jul 5, 1 PM $ 0.00254
+0.81%
$ 2.68 million $ 86,738
Jul 5, 12 PM $ 0.00253
+1.34%
$ 2.66 million $ 83,021
Jul 5, 11 AM $ 0.00249
+0.16%
$ 2.63 million $ 79,306
Jul 5, 10 AM $ 0.00249
-0.06%
$ 2.62 million $ 76,811
Jul 5, 9 AM $ 0.00249
-0.19%
$ 2.62 million $ 74,016
Jul 5, 8 AM $ 0.0025
-0.03%
$ 2.63 million $ 74,023
Jul 5, 7 AM $ 0.0025
-0.01%
$ 2.63 million $ 74,466
Jul 5, 6 AM $ 0.0025
-0.23%
$ 2.63 million $ 76,879
Jul 5, 5 AM $ 0.0025
+0.00%
$ 2.64 million $ 77,540
Jul 5, 4 AM $ 0.0025
-0.52%
$ 2.64 million $ 82,097
Jul 5, 3 AM $ 0.00251
-0.32%
$ 2.65 million $ 83,905
Jul 5, 2 AM $ 0.00252
-0.40%
$ 2.66 million $ 85,127
Jul 5, 1 AM $ 0.00253
-0.19%
$ 2.67 million $ 85,599
Jul 5, 12 AM $ 0.00254
-0.25%
$ 2.67 million $ 85,161
Jul 4, 11 PM $ 0.00254
-0.46%
$ 2.68 million $ 85,123
Jul 4, 10 PM $ 0.00256
-0.06%
$ 2.69 million $ 84,947
Jul 4, 9 PM $ 0.00256
+0.44%
$ 2.7 million $ 85,502
Jul 4, 8 PM $ 0.00255
-0.41%
$ 2.69 million $ 85,158
Jul 4, 7 PM $ 0.00256
+0.36%
$ 2.7 million $ 87,962
Jul 4, 6 PM $ 0.00255
-0.25%
$ 2.69 million $ 91,435