cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00108
-0.14%
$1.15 million $118,836
Aug 27, 6 PM $0.00108
-0.25%
$1.15 million $119,201
Aug 27, 5 PM $0.00108
-1.09%
$1.16 million $121,003
Aug 27, 4 PM $0.00109
+1.34%
$1.17 million $121,175
Aug 27, 3 PM $0.00108
-1.03%
$1.16 million $122,144
Aug 27, 2 PM $0.00109
+0.81%
$1.17 million $124,724
Aug 27, 1 PM $0.00108
-0.22%
$1.16 million $126,795
Aug 27, 12 PM $0.00109
-0.04%
$1.16 million $135,457
Aug 27, 11 AM $0.00109
+0.69%
$1.16 million $135,557
Aug 27, 10 AM $0.00108
-0.58%
$1.15 million $136,823
Aug 27, 9 AM $0.00108
+1.11%
$1.16 million $136,672
Aug 27, 8 AM $0.00107
+0.60%
$1.15 million $133,908
Aug 27, 7 AM $0.00107
+1.03%
$1.14 million $136,088
Aug 27, 6 AM $0.00106
-0.75%
$1.13 million $145,765
Aug 27, 5 AM $0.00106
+0.12%
$1.14 million $145,767
Aug 27, 4 AM $0.00106
-0.01%
$1.14 million $146,120
Aug 27, 3 AM $0.00106
-0.41%
$1.14 million $145,738
Aug 27, 2 AM $0.00107
+1.43%
$1.14 million $145,398
Aug 27, 1 AM $0.00105
+0.12%
$1.13 million $143,490
Aug 27, 12 AM $0.00105
-0.65%
$1.12 million $143,479
Aug 26, 11 PM $0.00106
-1.04%
$1.13 million $142,194
Aug 26, 10 PM $0.00107
-2.32%
$1.14 million $138,543
Aug 26, 9 PM $0.0011
+4.28%
$1.17 million $136,647
Aug 26, 8 PM $0.00105
-0.40%
$1.12 million $138,210
Aug 26, 7 PM $0.00105
-0.37%
$1.13 million $134,465
Aug 26, 6 PM $0.00106
-0.88%
$1.13 million $135,289
Aug 26, 5 PM $0.00107
+0.35%
$1.14 million $133,391
Aug 26, 4 PM $0.00106
+0.19%
$1.14 million $133,633
Aug 26, 3 PM $0.00106
-1.32%
$1.14 million $132,893
Aug 26, 2 PM $0.00108
-0.55%
$1.15 million $130,857
Aug 26, 1 PM $0.00108
-4.43%
$1.16 million $129,746
Aug 26, 12 PM $0.00113
+0.73%
$1.21 million $121,848
Aug 26, 11 AM $0.00112
-1.26%
$1.2 million $122,747
Aug 26, 10 AM $0.00114
-0.54%
$1.22 million $122,150
Aug 26, 9 AM $0.00114
-0.40%
$1.22 million $122,917
Aug 26, 8 AM $0.00115
+1.31%
$1.23 million $122,661
Aug 26, 7 AM $0.00113
-3.18%
$1.21 million $123,054
Aug 26, 6 AM $0.00117
+0.83%
$1.25 million $113,863
Aug 26, 5 AM $0.00116
-0.43%
$1.24 million $113,118
Aug 26, 4 AM $0.00117
+0.21%
$1.25 million $113,202
Aug 26, 3 AM $0.00116
-0.05%
$1.24 million $113,245
Aug 26, 2 AM $0.00116
+0.63%
$1.24 million $110,274
Aug 26, 1 AM $0.00116
+0.28%
$1.24 million $112,630
Aug 26, 12 AM $0.00115
-1.43%
$1.23 million $112,655
Aug 25, 11 PM $0.00117
-0.42%
$1.25 million $111,618
Aug 25, 10 PM $0.00117
-3.43%
$1.25 million $110,318
Aug 25, 9 PM $0.00122
+1.50%
$1.3 million $106,877
Aug 25, 8 PM $0.0012
-0.82%
$1.28 million $102,265
Aug 25, 7 PM $0.00121
+2.30%
$1.29 million $102,007
Aug 25, 6 PM $0.00118
+0.13%
$1.26 million $98,114