Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.0014
+0.23%
$1.58 million $153,648
Oct 29, 3 AM $0.00139
+0.16%
$1.58 million $155,873
Oct 29, 2 AM $0.00139
+1.22%
$1.57 million $155,351
Oct 29, 1 AM $0.00137
+0.21%
$1.56 million $148,044
Oct 29, 12 AM $0.00137
-0.17%
$1.55 million $143,013
Oct 28, 11 PM $0.00138
-0.28%
$1.56 million $146,594
Oct 28, 10 PM $0.00138
-0.07%
$1.56 million $145,093
Oct 28, 9 PM $0.00138
-0.87%
$1.56 million $142,691
Oct 28, 8 PM $0.00139
-0.66%
$1.58 million $142,047
Oct 28, 7 PM $0.00141
+1.11%
$1.59 million $140,975
Oct 28, 6 PM $0.00139
+1.44%
$1.58 million $143,132
Oct 28, 5 PM $0.00138
-0.06%
$1.56 million $140,203
Oct 28, 4 PM $0.00138
+0.80%
$1.56 million $136,753
Oct 28, 3 PM $0.00137
-1.75%
$1.55 million $134,438
Oct 28, 2 PM $0.00139
+0.20%
$1.57 million $136,202
Oct 28, 1 PM $0.00139
-1.29%
$1.57 million $121,779
Oct 28, 12 PM $0.0014
+0.57%
$1.59 million $117,955
Oct 28, 11 AM $0.00141
-0.03%
$1.59 million $117,022
Oct 28, 10 AM $0.00141
+1.45%
$1.59 million $113,922
Oct 28, 9 AM $0.00139
+1.03%
$1.57 million $111,297
Oct 28, 8 AM $0.00137
+0.20%
$1.53 million $112,027
Oct 28, 7 AM $0.00137
+0.09%
$1.53 million $105,483
Oct 28, 6 AM $0.00137
-0.26%
$1.52 million $103,018
Oct 28, 5 AM $0.00137
+0.22%
$1.53 million $99,799
Oct 28, 4 AM $0.00137
-3.24%
$1.52 million $105,170
Oct 28, 3 AM $0.00142
-1.26%
$1.58 million $100,882
Oct 28, 2 AM $0.00143
+0.51%
$1.6 million $97,377
Oct 28, 1 AM $0.00143
-0.89%
$1.59 million $98,572
Oct 28, 12 AM $0.00144
+3.93%
$1.6 million $98,969
Oct 27, 11 PM $0.00139
+0.66%
$1.54 million $92,378
Oct 27, 10 PM $0.00138
+0.81%
$1.53 million $91,376
Oct 27, 9 PM $0.00137
+0.65%
$1.52 million $88,831
Oct 27, 8 PM $0.00136
-0.41%
$1.51 million $85,732
Oct 27, 7 PM $0.00136
+0.85%
$1.52 million $83,260
Oct 27, 6 PM $0.00135
-0.11%
$1.51 million $80,026
Oct 27, 5 PM $0.00135
+0.46%
$1.51 million $77,968
Oct 27, 4 PM $0.00135
+0.39%
$1.5 million $75,444
Oct 27, 3 PM $0.00134
+0.23%
$1.49 million $82,895
Oct 27, 2 PM $0.00134
+0.46%
$1.49 million $75,671
Oct 27, 1 PM $0.00133
+0.50%
$1.48 million $84,109
Oct 27, 12 PM $0.00133
+0.04%
$1.48 million $84,564
Oct 27, 11 AM $0.00133
-0.25%
$1.48 million $90,384
Oct 27, 10 AM $0.00133
-0.09%
$1.48 million $91,429
Oct 27, 9 AM $0.00133
+0.16%
$1.48 million $95,318
Oct 27, 8 AM $0.00133
+0.16%
$1.48 million $100,562
Oct 27, 7 AM $0.00133
-0.01%
$1.48 million $102,917
Oct 27, 6 AM $0.00133
-0.87%
$1.48 million $101,146
Oct 27, 5 AM $0.00134
-4.26%
$1.49 million $104,726
Oct 27, 4 AM $0.0014
+2.43%
$1.56 million $99,743
Oct 27, 3 AM $0.00137
+0.00%
$1.52 million $101,464