cheqd Historical Data

CHEQ Page 9
Date Close Price change Market cap Trading volume
4:55 AM $0.000993
+0.00%
$1.06 million $51,855
4:54 AM $0.000995
+0.00%
$1.07 million $51,866
4:53 AM $0.000992
-0.23%
$1.07 million $51,875
4:52 AM $0.000994
+0.00%
$1.07 million $51,807
4:51 AM $0.000995
-0.03%
$1.07 million $51,806
4:50 AM $0.000992
+0.00%
$1.07 million $51,767
4:49 AM $0.000993
+0.08%
$1.06 million $51,768
4:48 AM $0.000992
+0.00%
$1.06 million $51,804
4:47 AM $0.000994
+0.08%
$1.06 million $51,811
4:46 AM $0.000994
+0.04%
$1.06 million $51,833
4:45 AM $0.000993
+0.00%
$1.06 million $51,761
4:44 AM $0.000994
+0.07%
$1.07 million $51,763
4:43 AM $0.000993
+0.15%
$1.07 million $51,752
4:42 AM $0.000992
-0.15%
$1.07 million $51,764
4:41 AM $0.000994
+0.10%
$1.07 million $51,788
4:40 AM $0.000993
+0.00%
$1.07 million $51,731
4:39 AM $0.000993
-0.15%
$1.06 million $51,708
4:38 AM $0.000994
+0.00%
$1.06 million $51,731
4:37 AM $0.000993
+0.08%
$1.06 million $51,719
4:36 AM $0.000993
-0.19%
$1.06 million $51,744
4:35 AM $0.000994
+0.02%
$1.06 million $51,713
4:34 AM $0.000994
+0.00%
$1.07 million $51,690
4:33 AM $0.000993
-0.15%
$1.07 million $51,701
4:32 AM $0.000994
+0.00%
$1.07 million $51,655
4:31 AM $0.000994
+0.01%
$1.07 million $51,668
4:30 AM $0.000992
+0.00%
$1.07 million $51,639
4:29 AM $0.000993
+0.00%
$1.06 million $51,615
4:28 AM $0.000993
+0.00%
$1.06 million $51,626
4:27 AM $0.000995
+0.15%
$1.06 million $51,625
4:26 AM $0.000993
-0.02%
$1.06 million $51,632
4:25 AM $0.000995
-0.01%
$1.06 million $51,585
4:24 AM $0.000993
+0.00%
$1.06 million $51,602
4:23 AM $0.000994
+0.00%
$1.06 million $51,591
4:22 AM $0.000993
+0.00%
$1.06 million $51,602
4:21 AM $0.000995
+0.00%
$1.06 million $51,551
4:20 AM $0.000994
+0.00%
$1.06 million $51,515
4:19 AM $0.000993
+0.00%
$1.06 million $51,537
4:18 AM $0.000993
-0.07%
$1.06 million $51,477
4:17 AM $0.000994
+0.00%
$1.06 million $51,480
4:16 AM $0.000996
+0.00%
$1.06 million $51,468
4:15 AM $0.000995
+0.00%
$1.06 million $51,456
4:14 AM $0.000993
+0.00%
$1.06 million $51,467
4:13 AM $0.000996
+0.00%
$1.06 million $51,432
4:12 AM $0.000996
+0.00%
$1.06 million $51,437
4:11 AM $0.000995
+0.02%
$1.06 million $51,438
4:10 AM $0.000996
+0.23%
$1.06 million $51,421
4:09 AM $0.000993
+0.08%
$1.06 million $51,452
4:08 AM $0.000993
+0.00%
$1.06 million $51,462
4:07 AM $0.000993
-0.31%
$1.06 million $51,474
4:06 AM $0.000996
+0.23%
$1.06 million $51,512