Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.000925
+0.01%
$1.08 million $179,280
1:31 PM $0.000925
-0.02%
$1.08 million $179,238
1:30 PM $0.000925
+0.02%
$1.08 million $179,249
1:29 PM $0.000925
-0.03%
$1.08 million $179,230
1:28 PM $0.000925
+0.04%
$1.08 million $179,212
1:27 PM $0.000925
-0.02%
$1.08 million $179,181
1:26 PM $0.000925
+0.02%
$1.08 million $179,136
1:25 PM $0.000925
-0.02%
$1.08 million $179,166
1:24 PM $0.000925
-0.06%
$1.08 million $179,132
1:23 PM $0.000926
+0.07%
$1.08 million $179,063
1:22 PM $0.000925
-0.02%
$1.08 million $179,073
1:21 PM $0.000925
+0.02%
$1.08 million $179,086
1:20 PM $0.000925
-0.09%
$1.08 million $179,030
1:19 PM $0.000926
+0.01%
$1.08 million $179,073
1:18 PM $0.000926
+0.04%
$1.08 million $179,047
1:17 PM $0.000925
-0.12%
$1.08 million $179,035
1:16 PM $0.000926
+0.00%
$1.08 million $179,004
1:15 PM $0.000926
+0.07%
$1.08 million $179,068
1:14 PM $0.000926
-0.07%
$1.08 million $179,083
1:13 PM $0.000926
+0.00%
$1.08 million $179,049
1:12 PM $0.000926
+0.00%
$1.08 million $179,126
1:11 PM $0.000926
+0.07%
$1.08 million $179,120
1:10 PM $0.000926
+0.00%
$1.08 million $179,087
1:09 PM $0.000926
+0.01%
$1.08 million $179,169
1:08 PM $0.000926
+0.00%
$1.08 million $179,218
1:07 PM $0.000926
+0.00%
$1.08 million $180,823
1:06 PM $0.000926
+0.00%
$1.08 million $180,821
1:05 PM $0.000926
+0.00%
$1.08 million $180,842
1:04 PM $0.000926
-0.11%
$1.08 million $180,849
1:03 PM $0.000927
+0.00%
$1.08 million $180,871
1:02 PM $0.000926
-0.07%
$1.08 million $180,930
1:01 PM $0.000926
-0.07%
$1.08 million $180,985
1:00 PM $0.000927
+0.07%
$1.08 million $180,942
12:59 PM $0.000926
-0.07%
$1.08 million $180,987
12:58 PM $0.000927
+0.07%
$1.08 million $181,030
12:57 PM $0.000926
+0.00%
$1.08 million $181,040
12:56 PM $0.000926
-0.15%
$1.08 million $181,064
12:55 PM $0.000927
+0.00%
$1.08 million $181,081
12:54 PM $0.000927
-0.01%
$1.08 million $181,105
12:53 PM $0.000927
+0.00%
$1.08 million $181,033
12:52 PM $0.000927
+0.00%
$1.08 million $181,123
12:51 PM $0.000926
-0.15%
$1.08 million $181,149
12:50 PM $0.000927
+0.07%
$1.08 million $181,089
12:49 PM $0.000927
+0.08%
$1.08 million $181,078
12:48 PM $0.000926
-0.07%
$1.08 million $181,132
12:47 PM $0.000927
+0.01%
$1.08 million $181,075
12:46 PM $0.000927
-0.07%
$1.08 million $181,093
12:45 PM $0.000927
-0.07%
$1.08 million $181,093
12:44 PM $0.000927
+0.03%
$1.08 million $181,162
12:43 PM $0.000926
+0.00%
$1.08 million $181,094