cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,946
7:00 AM $ 0.00294
-0.08%
$ 2.96 million $ 143,851
6:59 AM $ 0.00294
+0.14%
$ 2.95 million $ 143,775
6:58 AM $ 0.00294
-0.10%
$ 2.95 million $ 143,789
6:57 AM $ 0.00294
-0.07%
$ 2.95 million $ 143,789
6:56 AM $ 0.00294
+0.04%
$ 2.95 million $ 143,748
6:55 AM $ 0.00294
+0.06%
$ 2.95 million $ 143,803
6:54 AM $ 0.00295
+0.18%
$ 2.96 million $ 143,760
6:53 AM $ 0.00294
-0.09%
$ 2.96 million $ 143,760
6:52 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,732
6:51 AM $ 0.00294
+0.04%
$ 2.96 million $ 143,778
6:50 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,703
6:49 AM $ 0.00294
-0.21%
$ 2.95 million $ 143,707
6:48 AM $ 0.00295
+0.04%
$ 2.95 million $ 143,691
6:47 AM $ 0.00295
+0.01%
$ 2.95 million $ 143,649
6:46 AM $ 0.00295
+0.02%
$ 2.95 million $ 143,668
6:45 AM $ 0.00295
+0.02%
$ 2.95 million $ 143,776
6:44 AM $ 0.00294
+0.09%
$ 2.96 million $ 143,776
6:43 AM $ 0.00295
+0.08%
$ 2.96 million $ 143,756
6:42 AM $ 0.00294
-0.20%
$ 2.96 million $ 143,771
6:41 AM $ 0.00295
+0.11%
$ 2.96 million $ 143,710
6:40 AM $ 0.00295
-0.15%
$ 2.96 million $ 143,676
6:39 AM $ 0.00295
-0.02%
$ 2.96 million $ 143,727
6:38 AM $ 0.00295
+0.17%
$ 2.96 million $ 143,678
6:37 AM $ 0.00294
-0.03%
$ 2.96 million $ 143,539
6:36 AM $ 0.00294
-0.16%
$ 2.96 million $ 143,579
6:35 AM $ 0.00295
+0.07%
$ 2.96 million $ 143,579
6:34 AM $ 0.00295
+0.24%
$ 2.96 million $ 143,613
6:33 AM $ 0.00294
-0.06%
$ 2.96 million $ 143,602
6:32 AM $ 0.00294
+0.02%
$ 2.96 million $ 143,526
6:31 AM $ 0.00294
+0.07%
$ 2.96 million $ 143,521
6:30 AM $ 0.00294
-0.02%
$ 2.96 million $ 143,489
6:29 AM $ 0.00294
-0.05%
$ 2.95 million $ 143,478
6:28 AM $ 0.00294
-0.08%
$ 2.95 million $ 143,456
6:27 AM $ 0.00294
+0.01%
$ 2.95 million $ 143,462
6:26 AM $ 0.00294
-0.13%
$ 2.95 million $ 143,410
6:25 AM $ 0.00294
-0.02%
$ 2.95 million $ 143,398
6:24 AM $ 0.00294
-0.09%
$ 2.95 million $ 143,452
6:23 AM $ 0.00295
-0.09%
$ 2.95 million $ 143,479
6:22 AM $ 0.00294
-0.12%
$ 2.95 million $ 143,479
6:21 AM $ 0.00295
+0.11%
$ 2.95 million $ 143,467
6:20 AM $ 0.00294
-0.07%
$ 2.95 million $ 143,443
6:19 AM $ 0.00294
+0.02%
$ 2.95 million $ 143,412
6:18 AM $ 0.00294
-0.25%
$ 2.95 million $ 143,422
6:17 AM $ 0.00295
+0.10%
$ 2.95 million $ 143,407
6:16 AM $ 0.00295
-0.05%
$ 2.95 million $ 143,381
6:15 AM $ 0.00295
+0.02%
$ 2.95 million $ 143,411
6:14 AM $ 0.00294
-0.04%
$ 2.95 million $ 143,411
6:13 AM $ 0.00294
+0.08%
$ 2.95 million $ 143,370
6:12 AM $ 0.00294
-0.11%
$ 2.95 million $ 143,280