cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,560
5:17 AM $ 0.0019
+0.02%
$ 2.03 million $ 132,540
5:16 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,603
5:15 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,623
5:14 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,647
5:13 AM $ 0.0019
+0.09%
$ 2.03 million $ 132,679
5:12 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,680
5:11 AM $ 0.0019
-0.06%
$ 2.03 million $ 132,675
5:10 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,736
5:09 AM $ 0.0019
-0.09%
$ 2.03 million $ 132,742
5:08 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,760
5:07 AM $ 0.0019
+0.10%
$ 2.03 million $ 132,748
5:06 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,769
5:05 AM $ 0.0019
-0.08%
$ 2.03 million $ 132,837
5:04 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,858
5:03 AM $ 0.0019
-0.12%
$ 2.03 million $ 132,834
5:02 AM $ 0.0019
-0.04%
$ 2.03 million $ 132,867
5:01 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,891
5:00 AM $ 0.0019
+0.00%
$ 2.03 million $ 132,926
4:59 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,911
4:58 AM $ 0.0019
+0.01%
$ 2.03 million $ 132,976
4:57 AM $ 0.0019
+0.03%
$ 2.03 million $ 132,951
4:56 AM $ 0.0019
-0.03%
$ 2.03 million $ 132,999
4:55 AM $ 0.0019
-0.03%
$ 2.03 million $ 133,028
4:54 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,059
4:53 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,086
4:52 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,112
4:51 AM $ 0.0019
-0.06%
$ 2.03 million $ 133,168
4:50 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,181
4:49 AM $ 0.0019
-0.03%
$ 2.03 million $ 133,188
4:48 AM $ 0.0019
+0.03%
$ 2.03 million $ 133,277
4:47 AM $ 0.0019
+0.04%
$ 2.03 million $ 133,315
4:46 AM $ 0.0019
-0.01%
$ 2.03 million $ 133,336
4:45 AM $ 0.0019
+0.09%
$ 2.03 million $ 133,346
4:44 AM $ 0.0019
+0.03%
$ 2.03 million $ 133,364
4:43 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,435
4:42 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,486
4:41 AM $ 0.0019
-0.33%
$ 2.03 million $ 133,548
4:40 AM $ 0.0019
+0.09%
$ 2.03 million $ 133,640
4:39 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,686
4:38 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,668
4:37 AM $ 0.0019
-0.02%
$ 2.03 million $ 133,750
4:36 AM $ 0.0019
+0.06%
$ 2.03 million $ 133,894
4:35 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,972
4:34 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,024
4:33 AM $ 0.0019
-0.12%
$ 2.03 million $ 134,143
4:32 AM $ 0.0019
+0.01%
$ 2.03 million $ 134,332
4:31 AM $ 0.0019
+0.12%
$ 2.03 million $ 134,383
4:30 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,437
4:29 AM $ 0.0019
+0.00%
$ 2.03 million $ 134,552