Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00176
-0.41%
$1.78 million $108,857
May 13, 10 PM $0.00177
+0.16%
$1.79 million $106,600
May 13, 9 PM $0.00177
+0.77%
$1.79 million $130,247
May 13, 8 PM $0.00175
+0.31%
$1.77 million $123,655
May 13, 7 PM $0.00175
-0.16%
$1.77 million $124,275
May 13, 6 PM $0.00174
-0.36%
$1.76 million $123,121
May 13, 5 PM $0.00176
-0.79%
$1.78 million $123,134
May 13, 4 PM $0.00177
-1.12%
$1.79 million $124,607
May 13, 3 PM $0.00179
+0.93%
$1.81 million $102,597
May 13, 2 PM $0.00178
+4.99%
$1.8 million $123,195
May 13, 1 PM $0.00169
-0.28%
$1.71 million $122,357
May 13, 12 PM $0.0017
-0.55%
$1.71 million $125,714
May 13, 11 AM $0.00171
+0.11%
$1.72 million $123,961
May 13, 10 AM $0.0017
+1.89%
$1.72 million $122,539
May 13, 9 AM $0.00168
-1.49%
$1.69 million $115,256
May 13, 8 AM $0.0017
-0.10%
$1.72 million $114,350
May 13, 7 AM $0.0017
-0.89%
$1.72 million $116,331
May 13, 6 AM $0.00172
-0.51%
$1.74 million $118,100
May 13, 5 AM $0.00173
-0.19%
$1.74 million $142,560
May 13, 4 AM $0.00173
-0.36%
$1.75 million $140,933
May 13, 3 AM $0.00174
-0.93%
$1.75 million $138,913
May 13, 2 AM $0.00175
+0.00%
$1.77 million $135,647
May 13, 1 AM $0.00175
-0.83%
$1.77 million $132,431
May 13, 12 AM $0.00177
+0.18%
$1.78 million $137,871
May 12, 11 PM $0.00176
+0.15%
$1.78 million $138,851
May 12, 10 PM $0.00176
+0.91%
$1.78 million $139,134
May 12, 9 PM $0.00174
-0.38%
$1.76 million $141,470
May 12, 8 PM $0.00175
-0.16%
$1.77 million $143,187
May 12, 7 PM $0.00175
+0.05%
$1.77 million $143,888
May 12, 6 PM $0.00175
+0.10%
$1.77 million $145,954
May 12, 5 PM $0.00175
-0.45%
$1.77 million $147,699
May 12, 4 PM $0.00176
+1.95%
$1.77 million $147,967
May 12, 3 PM $0.00172
+0.09%
$1.74 million $146,968
May 12, 2 PM $0.00172
+2.60%
$1.74 million $150,660
May 12, 1 PM $0.00168
-2.94%
$1.69 million $147,678
May 12, 12 PM $0.00173
-1.49%
$1.75 million $147,145
May 12, 11 AM $0.00175
+1.04%
$1.77 million $152,350
May 12, 10 AM $0.00174
+1.86%
$1.75 million $156,428
May 12, 9 AM $0.0017
+0.30%
$1.72 million $158,039
May 12, 8 AM $0.0017
-0.58%
$1.72 million $161,577
May 12, 7 AM $0.00171
+0.01%
$1.73 million $164,808
May 12, 6 AM $0.00171
-7.09%
$1.73 million $170,253
May 12, 5 AM $0.00184
-0.06%
$1.86 million $147,438
May 12, 4 AM $0.00184
-0.65%
$1.86 million $151,386
May 12, 3 AM $0.00185
-0.07%
$1.87 million $159,739
May 12, 2 AM $0.00185
+0.18%
$1.87 million $161,399
May 12, 1 AM $0.00185
+0.04%
$1.87 million $163,566
May 12, 12 AM $0.00185
-0.47%
$1.87 million $160,634
May 11, 11 PM $0.00185
+0.36%
$1.87 million $158,752
May 11, 10 PM $0.00185
-1.84%
$1.87 million $158,813