cheqd Historical Data

CHEQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0187
+0.03%
$ 18.03 million $ 530,965
Oct 19, 11 AM $ 0.0187
+0.66%
$ 18.02 million $ 530,604
Oct 19, 10 AM $ 0.0186
+0.00%
$ 17.9 million $ 543,578
Oct 19, 9 AM $ 0.0186
-0.29%
$ 17.9 million $ 537,006
Oct 19, 8 AM $ 0.0186
-0.24%
$ 17.96 million $ 536,940
Oct 19, 7 AM $ 0.0187
-0.21%
$ 18 million $ 537,222
Oct 19, 6 AM $ 0.0187
+0.25%
$ 18.04 million $ 538,005
Oct 19, 5 AM $ 0.0187
-0.27%
$ 18 million $ 539,855
Oct 19, 4 AM $ 0.0187
-1.30%
$ 18.04 million $ 532,467
Oct 19, 3 AM $ 0.019
+0.19%
$ 18.28 million $ 500,154
Oct 19, 2 AM $ 0.0189
-0.59%
$ 18.25 million $ 523,096
Oct 19, 1 AM $ 0.0191
+0.27%
$ 18.37 million $ 527,662
Oct 19, 12 AM $ 0.019
+0.21%
$ 18.33 million $ 523,103
Oct 18, 11 PM $ 0.019
+0.07%
$ 18.28 million $ 521,609
Oct 18, 10 PM $ 0.019
-0.24%
$ 18.28 million $ 521,833
Oct 18, 9 PM $ 0.019
-0.37%
$ 18.32 million $ 524,693
Oct 18, 8 PM $ 0.0191
-0.07%
$ 18.39 million $ 516,894
Oct 18, 7 PM $ 0.0191
-0.10%
$ 18.41 million $ 522,461
Oct 18, 6 PM $ 0.0191
-0.17%
$ 18.41 million $ 519,425
Oct 18, 5 PM $ 0.0192
-0.77%
$ 18.45 million $ 520,708
Oct 18, 4 PM $ 0.0193
+0.10%
$ 18.59 million $ 519,341
Oct 18, 3 PM $ 0.0193
-0.07%
$ 18.57 million $ 520,252
Oct 18, 2 PM $ 0.0193
-0.04%
$ 18.58 million $ 530,995
Oct 18, 1 PM $ 0.0193
-0.01%
$ 18.59 million $ 540,948
Oct 18, 12 PM $ 0.0193
+0.46%
$ 18.59 million $ 541,081
Oct 18, 11 AM $ 0.0192
+0.59%
$ 18.51 million $ 540,309
Oct 18, 10 AM $ 0.0191
-0.19%
$ 18.4 million $ 504,590
Oct 18, 9 AM $ 0.0191
-0.11%
$ 18.44 million $ 486,605
Oct 18, 8 AM $ 0.0192
-0.12%
$ 18.45 million $ 470,298
Oct 18, 7 AM $ 0.0192
+0.11%
$ 18.48 million $ 457,895
Oct 18, 6 AM $ 0.0192
+0.49%
$ 18.48 million $ 474,986
Oct 18, 5 AM $ 0.0191
-0.10%
$ 18.39 million $ 475,479
Oct 18, 4 AM $ 0.0191
-0.23%
$ 18.41 million $ 448,041
Oct 18, 3 AM $ 0.0192
+0.74%
$ 18.46 million $ 476,981
Oct 18, 2 AM $ 0.019
-0.13%
$ 18.32 million $ 479,387
Oct 18, 1 AM $ 0.019
+0.17%
$ 18.35 million $ 481,406
Oct 18, 12 AM $ 0.019
-0.14%
$ 18.31 million $ 487,503
Oct 17, 11 PM $ 0.019
+0.05%
$ 18.34 million $ 488,621
Oct 17, 10 PM $ 0.019
+0.13%
$ 18.32 million $ 491,512
Oct 17, 9 PM $ 0.019
+0.48%
$ 18.31 million $ 495,494
Oct 17, 8 PM $ 0.0189
+0.74%
$ 18.22 million $ 497,913
Oct 17, 7 PM $ 0.0188
-0.10%
$ 18.09 million $ 492,055
Oct 17, 6 PM $ 0.0188
+0.14%
$ 18.11 million $ 495,250
Oct 17, 5 PM $ 0.0188
-0.06%
$ 18.08 million $ 492,971
Oct 17, 4 PM $ 0.0188
-0.18%
$ 18.1 million $ 487,423
Oct 17, 3 PM $ 0.0188
-1.47%
$ 18.12 million $ 495,629
Oct 17, 2 PM $ 0.0191
-1.95%
$ 18.37 million $ 482,374
Oct 17, 1 PM $ 0.0195
+0.08%
$ 18.75 million $ 468,916
Oct 17, 12 PM $ 0.0195
-0.44%
$ 18.8 million $ 463,298
Oct 17, 11 AM $ 0.0196
-0.30%
$ 18.88 million $ 461,915