cheqd Historical Data

CHEQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0195
-0.44%
$ 18.8 million $ 463,298
Oct 17, 11 AM $ 0.0196
-0.30%
$ 18.88 million $ 461,915
Oct 17, 10 AM $ 0.0197
-0.24%
$ 18.94 million $ 484,946
Oct 17, 9 AM $ 0.0197
-0.03%
$ 18.93 million $ 497,883
Oct 17, 8 AM $ 0.0197
-1.58%
$ 18.94 million $ 512,186
Oct 17, 7 AM $ 0.02
-4.07%
$ 19.25 million $ 521,273
Oct 17, 6 AM $ 0.0208
-0.19%
$ 20.07 million $ 498,202
Oct 17, 5 AM $ 0.0209
-0.26%
$ 20.11 million $ 493,021
Oct 17, 4 AM $ 0.0209
-0.08%
$ 20.15 million $ 488,596
Oct 17, 3 AM $ 0.0209
-0.14%
$ 20.18 million $ 486,254
Oct 17, 2 AM $ 0.021
-0.26%
$ 20.21 million $ 481,730
Oct 17, 1 AM $ 0.021
-0.69%
$ 20.26 million $ 473,713
Oct 17, 12 AM $ 0.0212
-0.22%
$ 20.38 million $ 457,557
Oct 16, 11 PM $ 0.0212
-0.72%
$ 20.42 million $ 454,067
Oct 16, 10 PM $ 0.0214
+0.02%
$ 20.57 million $ 462,579
Oct 16, 9 PM $ 0.0214
-0.06%
$ 20.57 million $ 460,057
Oct 16, 8 PM $ 0.0214
-0.14%
$ 20.58 million $ 458,155
Oct 16, 7 PM $ 0.0214
-0.43%
$ 20.61 million $ 461,576
Oct 16, 6 PM $ 0.0215
-0.39%
$ 20.69 million $ 463,345
Oct 16, 5 PM $ 0.0216
-0.20%
$ 20.77 million $ 461,693
Oct 16, 4 PM $ 0.0216
-1.51%
$ 20.81 million $ 464,296
Oct 16, 3 PM $ 0.0219
+0.08%
$ 21.13 million $ 452,033
Oct 16, 2 PM $ 0.0219
+0.06%
$ 21.12 million $ 456,845
Oct 16, 1 PM $ 0.0219
-0.04%
$ 21.11 million $ 468,450
Oct 16, 12 PM $ 0.0219
-0.13%
$ 21.11 million $ 475,926
Oct 16, 11 AM $ 0.0219
+0.15%
$ 21.14 million $ 479,745
Oct 16, 10 AM $ 0.0219
-0.10%
$ 21.1 million $ 471,275
Oct 16, 9 AM $ 0.0219
+0.20%
$ 21.12 million $ 476,243
Oct 16, 8 AM $ 0.0219
-0.09%
$ 21.07 million $ 478,807
Oct 16, 7 AM $ 0.0219
-0.16%
$ 21.09 million $ 482,723
Oct 16, 6 AM $ 0.0219
+0.09%
$ 21.13 million $ 484,790
Oct 16, 5 AM $ 0.0219
-0.01%
$ 21.11 million $ 488,820
Oct 16, 4 AM $ 0.0219
+0.24%
$ 21.11 million $ 490,191
Oct 16, 3 AM $ 0.0219
+0.03%
$ 21.06 million $ 493,692
Oct 16, 2 AM $ 0.0219
-0.17%
$ 21.05 million $ 496,707
Oct 16, 1 AM $ 0.0219
+0.09%
$ 21.09 million $ 498,848
Oct 16, 12 AM $ 0.0219
+0.02%
$ 21.07 million $ 505,921
Oct 15, 11 PM $ 0.0219
-0.39%
$ 21.05 million $ 517,548
Oct 15, 10 PM $ 0.0219
-0.21%
$ 21.14 million $ 506,237
Oct 15, 9 PM $ 0.022
+0.09%
$ 21.18 million $ 505,808
Oct 15, 8 PM $ 0.022
-0.11%
$ 21.16 million $ 511,878
Oct 15, 7 PM $ 0.022
+0.13%
$ 21.19 million $ 507,815
Oct 15, 6 PM $ 0.022
-0.26%
$ 21.15 million $ 501,130
Oct 15, 5 PM $ 0.022
+0.14%
$ 21.24 million $ 491,354
Oct 15, 4 PM $ 0.022
-0.29%
$ 21.2 million $ 484,046
Oct 15, 3 PM $ 0.0221
+0.06%
$ 21.27 million $ 502,393
Oct 15, 2 PM $ 0.0221
-0.50%
$ 21.24 million $ 499,876
Oct 15, 1 PM $ 0.0221
-0.27%
$ 21.33 million $ 492,668
Oct 15, 12 PM $ 0.0222
-0.21%
$ 21.39 million $ 566,756
Oct 15, 11 AM $ 0.0223
-0.27%
$ 21.43 million $ 566,763