Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.00188
+0.04%
$1.9 million $153,698
May 11, 8 PM $0.00188
-0.21%
$1.9 million $149,852
May 11, 7 PM $0.00188
+0.24%
$1.9 million $146,544
May 11, 6 PM $0.00188
-0.57%
$1.9 million $142,333
May 11, 5 PM $0.00189
-1.07%
$1.91 million $138,691
May 11, 4 PM $0.00191
-1.13%
$1.93 million $133,990
May 11, 3 PM $0.00194
-0.29%
$1.96 million $129,268
May 11, 2 PM $0.00194
+0.30%
$1.96 million $127,198
May 11, 1 PM $0.00194
-0.90%
$1.96 million $124,499
May 11, 12 PM $0.00195
-1.12%
$1.97 million $119,001
May 11, 11 AM $0.00198
+0.09%
$2 million $115,451
May 11, 10 AM $0.00198
+1.83%
$2 million $110,458
May 11, 9 AM $0.00195
+0.55%
$1.97 million $104,335
May 11, 8 AM $0.00193
-0.83%
$1.95 million $100,672
May 11, 7 AM $0.00195
-0.34%
$1.97 million $96,499
May 11, 6 AM $0.00196
+0.39%
$1.98 million $89,385
May 11, 5 AM $0.00195
+0.20%
$1.97 million $85,230
May 11, 4 AM $0.00195
+0.81%
$1.97 million $83,101
May 11, 3 AM $0.00193
-0.44%
$1.95 million $77,948
May 11, 2 AM $0.00194
+0.11%
$1.96 million $79,784
May 11, 1 AM $0.00194
+0.47%
$1.96 million $81,099
May 11, 12 AM $0.00193
-0.17%
$1.95 million $84,726
May 10, 11 PM $0.00193
+0.31%
$1.95 million $85,219
May 10, 10 PM $0.00193
-0.11%
$1.95 million $84,090
May 10, 9 PM $0.00193
-0.01%
$1.95 million $83,611
May 10, 8 PM $0.00193
+0.05%
$1.95 million $83,741
May 10, 7 PM $0.00193
-0.03%
$1.95 million $90,689
May 10, 6 PM $0.00193
+0.13%
$1.95 million $94,315
May 10, 5 PM $0.00192
+0.21%
$1.94 million $99,036
May 10, 4 PM $0.00192
-0.55%
$1.94 million $102,452
May 10, 3 PM $0.00193
+0.88%
$1.95 million $106,263
May 10, 2 PM $0.00191
-0.07%
$1.93 million $102,364
May 10, 1 PM $0.00192
-0.11%
$1.94 million $105,366
May 10, 12 PM $0.00192
-0.85%
$1.94 million $109,561
May 10, 11 AM $0.00193
+0.15%
$1.95 million $111,480
May 10, 10 AM $0.00193
-0.19%
$1.95 million $114,350
May 10, 9 AM $0.00193
-0.12%
$1.95 million $118,378
May 10, 8 AM $0.00193
+0.01%
$1.95 million $122,154
May 10, 7 AM $0.00193
-0.07%
$1.95 million $123,515
May 10, 6 AM $0.00193
+0.04%
$1.96 million $125,462
May 10, 5 AM $0.00193
+0.08%
$1.95 million $146,756
May 10, 4 AM $0.00193
+0.10%
$1.95 million $148,989
May 10, 3 AM $0.00193
+0.25%
$1.95 million $147,173
May 10, 2 AM $0.00193
-0.74%
$1.95 million $146,447
May 10, 1 AM $0.00194
+0.72%
$1.96 million $144,806
May 10, 12 AM $0.00193
-0.42%
$1.95 million $143,852
May 9, 11 PM $0.00194
+0.20%
$1.96 million $145,604
May 9, 10 PM $0.00193
+0.03%
$1.95 million $150,334
May 9, 9 PM $0.00193
-0.26%
$1.95 million $155,333
May 9, 8 PM $0.00194
+2.16%
$1.96 million $159,289