Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.00189
-3.27%
$1.91 million $161,519
May 9, 6 PM $0.00194
-2.01%
$1.96 million $152,147
May 9, 5 PM $0.00198
-0.83%
$2 million $145,719
May 9, 4 PM $0.002
+0.08%
$2.02 million $145,260
May 9, 3 PM $0.00199
+0.73%
$2.01 million $147,790
May 9, 2 PM $0.00198
-0.19%
$2 million $147,630
May 9, 1 PM $0.00198
+0.00%
$2 million $148,364
May 9, 12 PM $0.00198
-0.08%
$2 million $148,478
May 9, 11 AM $0.00198
-0.13%
$2.01 million $147,220
May 9, 10 AM $0.00199
-0.29%
$2.01 million $145,307
May 9, 9 AM $0.00199
+0.13%
$2.01 million $143,487
May 9, 8 AM $0.00199
-0.20%
$2.01 million $144,400
May 9, 7 AM $0.00199
+0.08%
$2.02 million $146,368
May 9, 6 AM $0.00199
-1.31%
$2.01 million $148,446
May 9, 5 AM $0.00202
-1.20%
$2.04 million $141,050
May 9, 4 AM $0.00204
-0.01%
$2.07 million $141,638
May 9, 3 AM $0.00205
-0.15%
$2.07 million $144,249
May 9, 2 AM $0.00205
+1.34%
$2.07 million $144,505
May 9, 1 AM $0.00202
+0.40%
$2.04 million $141,470
May 9, 12 AM $0.00201
-0.16%
$2.03 million $138,798
May 8, 11 PM $0.00202
-0.05%
$2.04 million $139,054
May 8, 10 PM $0.00202
+0.54%
$2.04 million $136,191
May 8, 9 PM $0.00201
-0.12%
$2.03 million $134,236
May 8, 8 PM $0.00201
+0.14%
$2.03 million $132,995
May 8, 7 PM $0.00201
-0.19%
$2.03 million $132,662
May 8, 6 PM $0.00201
+0.02%
$2.03 million $133,152
May 8, 5 PM $0.00201
+0.37%
$2.03 million $137,825
May 8, 4 PM $0.002
-0.10%
$2.03 million $138,435
May 8, 3 PM $0.00201
-0.12%
$2.03 million $139,229
May 8, 2 PM $0.00201
-0.04%
$2.03 million $139,721
May 8, 1 PM $0.00201
+0.19%
$2.03 million $139,490
May 8, 12 PM $0.00201
-0.51%
$2.03 million $137,683
May 8, 11 AM $0.00202
-0.75%
$2.04 million $139,569
May 8, 10 AM $0.00203
+0.17%
$2.05 million $141,663
May 8, 9 AM $0.00203
-0.15%
$2.05 million $142,946
May 8, 8 AM $0.00203
-0.10%
$2.05 million $141,811
May 8, 7 AM $0.00203
-0.64%
$2.05 million $141,535
May 8, 6 AM $0.00205
-0.10%
$2.07 million $141,471
May 8, 5 AM $0.00205
+0.56%
$2.07 million $138,872
May 8, 4 AM $0.00204
-1.07%
$2.06 million $136,774
May 8, 3 AM $0.00206
+1.02%
$2.08 million $135,763
May 8, 2 AM $0.00204
-0.40%
$2.06 million $136,549
May 8, 1 AM $0.00204
+0.44%
$2.06 million $138,836
May 8, 12 AM $0.00203
+0.96%
$2.06 million $143,167
May 7, 11 PM $0.00201
-0.19%
$2.04 million $142,926
May 7, 10 PM $0.00202
+0.05%
$2.04 million $146,211
May 7, 9 PM $0.00202
+0.00%
$2.04 million $145,829
May 7, 8 PM $0.00202
+0.34%
$2.04 million $146,351
May 7, 7 PM $0.00202
+0.30%
$2.04 million $146,773
May 7, 6 PM $0.00202
+0.12%
$2.04 million $146,804