cheqd Historical Data

CHEQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0222
-0.21%
$ 21.39 million $ 566,756
Oct 15, 11 AM $ 0.0223
-0.27%
$ 21.43 million $ 566,763
Oct 15, 10 AM $ 0.0223
-0.37%
$ 21.5 million $ 566,922
Oct 15, 9 AM $ 0.0224
+0.13%
$ 21.57 million $ 567,967
Oct 15, 8 AM $ 0.0224
+0.40%
$ 21.54 million $ 567,938
Oct 15, 7 AM $ 0.0223
-0.05%
$ 21.45 million $ 570,376
Oct 15, 6 AM $ 0.0223
-0.03%
$ 21.47 million $ 493,337
Oct 15, 5 AM $ 0.0223
-0.43%
$ 21.46 million $ 496,629
Oct 15, 4 AM $ 0.0224
-0.01%
$ 21.55 million $ 495,732
Oct 15, 3 AM $ 0.0224
-0.08%
$ 21.54 million $ 496,119
Oct 15, 2 AM $ 0.0224
+0.12%
$ 21.56 million $ 497,065
Oct 15, 1 AM $ 0.0224
-0.24%
$ 21.54 million $ 496,888
Oct 15, 12 AM $ 0.0224
-0.65%
$ 21.6 million $ 497,059
Oct 14, 11 PM $ 0.0226
-0.17%
$ 21.75 million $ 487,625
Oct 14, 10 PM $ 0.0226
-1.33%
$ 21.78 million $ 560,041
Oct 14, 9 PM $ 0.0229
-0.25%
$ 22.05 million $ 546,913
Oct 14, 8 PM $ 0.023
-0.41%
$ 22.13 million $ 540,764
Oct 14, 7 PM $ 0.0231
+0.51%
$ 22.22 million $ 540,034
Oct 14, 6 PM $ 0.023
+0.06%
$ 22.11 million $ 541,572
Oct 14, 5 PM $ 0.023
-0.20%
$ 22.09 million $ 545,859
Oct 14, 4 PM $ 0.023
+1.01%
$ 22.14 million $ 551,660
Oct 14, 3 PM $ 0.0228
+0.50%
$ 21.92 million $ 538,512
Oct 14, 2 PM $ 0.0227
-0.21%
$ 21.81 million $ 537,301
Oct 14, 1 PM $ 0.0227
+0.00%
$ 21.86 million $ 537,032
Oct 14, 12 PM $ 0.0227
-0.08%
$ 21.86 million $ 539,383
Oct 14, 11 AM $ 0.0227
-0.33%
$ 21.85 million $ 543,138
Oct 14, 10 AM $ 0.0228
+0.02%
$ 21.92 million $ 568,447
Oct 14, 9 AM $ 0.0228
-0.05%
$ 21.92 million $ 570,824
Oct 14, 8 AM $ 0.0228
-0.45%
$ 21.93 million $ 578,332
Oct 14, 7 AM $ 0.0229
+0.00%
$ 22.05 million $ 575,842
Oct 14, 6 AM $ 0.0229
-0.19%
$ 22.02 million $ 573,529
Oct 14, 5 AM $ 0.0229
-0.09%
$ 22.06 million $ 571,499
Oct 14, 4 AM $ 0.0229
-0.17%
$ 22.08 million $ 570,045
Oct 14, 3 AM $ 0.023
-0.42%
$ 22.12 million $ 575,814
Oct 14, 2 AM $ 0.0231
-0.10%
$ 22.21 million $ 504,715
Oct 14, 1 AM $ 0.0231
+0.14%
$ 22.23 million $ 509,687
Oct 14, 12 AM $ 0.0231
+0.04%
$ 22.2 million $ 511,358
Oct 13, 11 PM $ 0.0231
+0.08%
$ 22.19 million $ 511,257
Oct 13, 10 PM $ 0.023
-0.24%
$ 22.17 million $ 515,745
Oct 13, 9 PM $ 0.0231
-0.05%
$ 22.22 million $ 519,115
Oct 13, 8 PM $ 0.0231
-0.08%
$ 22.23 million $ 536,780
Oct 13, 7 PM $ 0.0231
-0.01%
$ 22.25 million $ 569,403
Oct 13, 6 PM $ 0.0231
-0.02%
$ 22.25 million $ 572,296
Oct 13, 5 PM $ 0.0231
-0.26%
$ 22.26 million $ 618,708
Oct 13, 4 PM $ 0.0232
-0.74%
$ 22.32 million $ 678,972
Oct 13, 3 PM $ 0.0234
+0.12%
$ 22.48 million $ 694,875
Oct 13, 2 PM $ 0.0233
+0.01%
$ 22.44 million $ 738,464
Oct 13, 1 PM $ 0.0233
+0.18%
$ 22.44 million $ 742,339
Oct 13, 12 PM $ 0.0233
+0.49%
$ 22.39 million $ 741,724
Oct 13, 11 AM $ 0.0232
+0.85%
$ 22.28 million $ 742,412