cheqd Historical Data

CHEQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0232
+0.85%
$ 22.28 million $ 742,412
Oct 13, 10 AM $ 0.023
-0.08%
$ 22.1 million $ 711,765
Oct 13, 9 AM $ 0.023
-0.47%
$ 22.11 million $ 725,161
Oct 13, 8 AM $ 0.0231
+0.01%
$ 22.22 million $ 719,165
Oct 13, 7 AM $ 0.0231
+0.13%
$ 22.22 million $ 720,330
Oct 13, 6 AM $ 0.0231
+0.26%
$ 22.2 million $ 727,074
Oct 13, 5 AM $ 0.023
+0.24%
$ 22.15 million $ 735,001
Oct 13, 4 AM $ 0.023
+0.26%
$ 22.09 million $ 737,854
Oct 13, 3 AM $ 0.0229
-0.38%
$ 22.06 million $ 728,545
Oct 13, 2 AM $ 0.023
-0.76%
$ 22.13 million $ 727,017
Oct 13, 1 AM $ 0.0232
-0.26%
$ 22.3 million $ 725,942
Oct 13, 12 AM $ 0.0232
-0.30%
$ 22.33 million $ 723,855
Oct 12, 11 PM $ 0.0233
-0.22%
$ 22.42 million $ 725,095
Oct 12, 10 PM $ 0.0233
+0.06%
$ 22.47 million $ 721,526
Oct 12, 9 PM $ 0.0233
-0.98%
$ 22.46 million $ 720,755
Oct 12, 8 PM $ 0.0236
+4.54%
$ 22.68 million $ 713,247
Oct 12, 7 PM $ 0.0225
+0.85%
$ 21.67 million $ 682,216
Oct 12, 6 PM $ 0.0224
-3.30%
$ 21.51 million $ 678,032
Oct 12, 5 PM $ 0.0231
-0.01%
$ 22.25 million $ 632,241
Oct 12, 4 PM $ 0.0231
+2.77%
$ 22.25 million $ 627,759
Oct 12, 3 PM $ 0.0225
+4.97%
$ 21.65 million $ 601,723
Oct 12, 2 PM $ 0.0214
+0.08%
$ 20.61 million $ 551,938
Oct 12, 1 PM $ 0.0214
+0.00%
$ 20.6 million $ 558,855
Oct 12, 12 PM $ 0.0214
-1.00%
$ 20.61 million $ 559,421
Oct 12, 11 AM $ 0.0216
-0.10%
$ 20.81 million $ 556,700
Oct 12, 10 AM $ 0.0216
-0.71%
$ 20.83 million $ 561,835
Oct 12, 9 AM $ 0.0218
+0.10%
$ 20.99 million $ 549,987
Oct 12, 8 AM $ 0.0218
+0.07%
$ 20.96 million $ 546,599
Oct 12, 7 AM $ 0.0218
+0.05%
$ 20.94 million $ 564,483
Oct 12, 6 AM $ 0.0217
-0.23%
$ 20.93 million $ 561,443
Oct 12, 5 AM $ 0.0218
-0.08%
$ 20.98 million $ 562,524
Oct 12, 4 AM $ 0.0218
+0.10%
$ 20.99 million $ 576,545
Oct 12, 3 AM $ 0.0218
+0.00%
$ 21 million $ 578,706
Oct 12, 2 AM $ 0.0218
+0.01%
$ 20.98 million $ 580,934
Oct 12, 1 AM $ 0.0218
-0.03%
$ 20.98 million $ 576,223
Oct 12, 12 AM $ 0.0218
-0.60%
$ 20.98 million $ 582,187
Oct 11, 11 PM $ 0.0219
-0.05%
$ 21.12 million $ 589,188
Oct 11, 10 PM $ 0.0219
-0.08%
$ 21.13 million $ 607,751
Oct 11, 9 PM $ 0.022
-0.34%
$ 21.14 million $ 643,258
Oct 11, 8 PM $ 0.022
-0.65%
$ 21.21 million $ 737,441
Oct 11, 7 PM $ 0.0222
+0.09%
$ 21.35 million $ 734,393
Oct 11, 6 PM $ 0.0222
-0.30%
$ 21.35 million $ 742,593
Oct 11, 5 PM $ 0.0222
-0.13%
$ 21.4 million $ 741,806
Oct 11, 4 PM $ 0.0223
+0.04%
$ 21.43 million $ 741,130
Oct 11, 3 PM $ 0.0223
-0.44%
$ 21.4 million $ 742,377
Oct 11, 2 PM $ 0.0224
+1.64%
$ 21.51 million $ 743,184
Oct 11, 1 PM $ 0.022
+0.56%
$ 21.17 million $ 735,786
Oct 11, 12 PM $ 0.0218
+0.09%
$ 21.03 million $ 734,413
Oct 11, 11 AM $ 0.0218
-0.59%
$ 21.02 million $ 740,889
Oct 11, 10 AM $ 0.022
+0.64%
$ 21.15 million $ 717,624