Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00202
+0.12%
$2.04 million $146,804
May 7, 5 PM $0.00201
-0.38%
$2.03 million $146,637
May 7, 4 PM $0.00202
-0.12%
$2.04 million $146,086
May 7, 3 PM $0.00202
+0.69%
$2.05 million $145,520
May 7, 2 PM $0.00201
-0.03%
$2.03 million $143,956
May 7, 1 PM $0.00201
+0.66%
$2.03 million $144,800
May 7, 12 PM $0.002
-0.18%
$2.02 million $146,204
May 7, 11 AM $0.002
+0.26%
$2.02 million $147,738
May 7, 10 AM $0.002
-0.22%
$2.02 million $148,751
May 7, 9 AM $0.002
-0.09%
$2.02 million $149,133
May 7, 8 AM $0.002
-0.16%
$2.02 million $147,421
May 7, 7 AM $0.002
+0.46%
$2.03 million $145,455
May 7, 6 AM $0.002
-0.21%
$2.02 million $142,950
May 7, 5 AM $0.002
+0.04%
$2.02 million $143,063
May 7, 4 AM $0.002
-0.14%
$2.02 million $143,745
May 7, 3 AM $0.002
-0.22%
$2.02 million $144,232
May 7, 2 AM $0.00201
+0.41%
$2.03 million $146,812
May 7, 1 AM $0.002
-0.42%
$2.02 million $147,255
May 7, 12 AM $0.002
-0.50%
$2.02 million $147,189
May 6, 11 PM $0.002
-0.04%
$2.03 million $145,887
May 6, 10 PM $0.00201
+0.20%
$2.03 million $141,635
May 6, 9 PM $0.002
-0.07%
$2.02 million $139,489
May 6, 8 PM $0.002
-0.28%
$2.03 million $136,901
May 6, 7 PM $0.00201
-0.19%
$2.03 million $134,519
May 6, 6 PM $0.00201
+0.36%
$2.04 million $131,193
May 6, 5 PM $0.00201
-0.17%
$2.03 million $128,558
May 6, 4 PM $0.00202
+0.34%
$2.04 million $125,930
May 6, 3 PM $0.00201
-0.02%
$2.03 million $123,384
May 6, 2 PM $0.00201
-0.05%
$2.03 million $119,928
May 6, 1 PM $0.00201
-0.22%
$2.02 million $115,848
May 6, 12 PM $0.00202
-0.07%
$2.03 million $112,887
May 6, 11 AM $0.00202
+0.01%
$2.03 million $113,285
May 6, 10 AM $0.00202
-0.36%
$2.03 million $112,860
May 6, 9 AM $0.00203
-0.49%
$2.04 million $109,385
May 6, 8 AM $0.00204
-0.10%
$2.05 million $107,154
May 6, 7 AM $0.00204
-0.04%
$2.05 million $107,010
May 6, 6 AM $0.00204
+0.38%
$2.05 million $106,063
May 6, 5 AM $0.00204
-0.02%
$2.05 million $103,428
May 6, 4 AM $0.00204
-0.19%
$2.05 million $99,454
May 6, 3 AM $0.00205
-0.23%
$2.06 million $97,188
May 6, 2 AM $0.00206
+0.46%
$2.07 million $92,209
May 6, 1 AM $0.00205
+0.11%
$2.06 million $88,777
May 6, 12 AM $0.00205
-0.02%
$2.06 million $85,176
May 5, 11 PM $0.00205
+0.10%
$2.06 million $83,725
May 5, 10 PM $0.00205
-0.14%
$2.06 million $84,818
May 5, 9 PM $0.00205
+0.07%
$2.06 million $85,551
May 5, 8 PM $0.00205
+0.01%
$2.06 million $85,963
May 5, 7 PM $0.00205
-0.17%
$2.06 million $86,027
May 5, 6 PM $0.00205
+0.26%
$2.06 million $85,835
May 5, 5 PM $0.00205
-0.58%
$2.06 million $85,416