Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00206
+0.11%
$2.07 million $84,908
May 5, 3 PM $0.00206
+0.12%
$2.07 million $84,962
May 5, 2 PM $0.00206
+0.10%
$2.07 million $86,633
May 5, 1 PM $0.00206
-0.18%
$2.07 million $89,827
May 5, 12 PM $0.00206
+0.26%
$2.07 million $94,603
May 5, 11 AM $0.00206
+0.18%
$2.07 million $94,015
May 5, 10 AM $0.00206
+0.27%
$2.07 million $93,999
May 5, 9 AM $0.00205
-0.22%
$2.06 million $97,874
May 5, 8 AM $0.00205
-0.23%
$2.06 million $101,909
May 5, 7 AM $0.00207
+0.05%
$2.08 million $102,200
May 5, 6 AM $0.00207
-0.61%
$2.08 million $101,863
May 5, 5 AM $0.00209
+0.23%
$2.1 million $103,135
May 5, 4 AM $0.00209
-0.87%
$2.1 million $104,274
May 5, 3 AM $0.0021
-0.41%
$2.12 million $103,730
May 5, 2 AM $0.00212
-0.08%
$2.13 million $102,610
May 5, 1 AM $0.00212
-0.14%
$2.13 million $103,563
May 5, 12 AM $0.00212
+0.24%
$2.13 million $103,947
May 4, 11 PM $0.00211
+0.29%
$2.12 million $107,831
May 4, 10 PM $0.00211
-0.35%
$2.12 million $107,210
May 4, 9 PM $0.00211
+0.23%
$2.13 million $106,708
May 4, 8 PM $0.00211
-0.44%
$2.12 million $105,999
May 4, 7 PM $0.00211
+0.25%
$2.13 million $107,456
May 4, 6 PM $0.00211
-0.04%
$2.12 million $109,978
May 4, 5 PM $0.00211
-0.05%
$2.12 million $109,144
May 4, 4 PM $0.00211
-0.10%
$2.12 million $110,306
May 4, 3 PM $0.00211
+0.05%
$2.12 million $111,856
May 4, 2 PM $0.00211
-0.22%
$2.12 million $111,661
May 4, 1 PM $0.00211
+0.64%
$2.12 million $110,171
May 4, 12 PM $0.0021
+0.07%
$2.11 million $106,912
May 4, 11 AM $0.0021
-0.39%
$2.11 million $105,003
May 4, 10 AM $0.00211
-0.03%
$2.12 million $101,707
May 4, 9 AM $0.00211
+0.12%
$2.12 million $97,601
May 4, 8 AM $0.00211
-0.41%
$2.12 million $94,383
May 4, 7 AM $0.00212
-0.21%
$2.13 million $94,141
May 4, 6 AM $0.00213
+0.13%
$2.14 million $98,302
May 4, 5 AM $0.00212
-0.22%
$2.13 million $99,653
May 4, 4 AM $0.00213
-0.84%
$2.14 million $102,483
May 4, 3 AM $0.00214
-0.34%
$2.15 million $103,875
May 4, 2 AM $0.00215
-0.45%
$2.16 million $105,554
May 4, 1 AM $0.00216
-0.66%
$2.17 million $107,874
May 4, 12 AM $0.00217
-0.54%
$2.19 million $110,672
May 3, 11 PM $0.00219
-0.06%
$2.2 million $105,138
May 3, 10 PM $0.00219
-0.27%
$2.2 million $103,968
May 3, 9 PM $0.00219
-1.66%
$2.21 million $102,003
May 3, 8 PM $0.00223
+0.30%
$2.24 million $100,008
May 3, 7 PM $0.00222
-0.84%
$2.24 million $97,069
May 3, 6 PM $0.00225
-0.67%
$2.26 million $93,079
May 3, 5 PM $0.00226
+0.58%
$2.27 million $92,009
May 3, 4 PM $0.00225
-0.23%
$2.27 million $92,286
May 3, 3 PM $0.00226
+0.07%
$2.27 million $68,746