cheqd Historical Data

CHEQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0218
-0.59%
$ 21.02 million $ 740,889
Oct 11, 10 AM $ 0.022
+0.64%
$ 21.15 million $ 717,624
Oct 11, 9 AM $ 0.0218
+0.20%
$ 21.02 million $ 703,588
Oct 11, 8 AM $ 0.0218
-0.95%
$ 20.97 million $ 708,264
Oct 11, 7 AM $ 0.022
+2.02%
$ 21.19 million $ 691,013
Oct 11, 6 AM $ 0.0216
-3.01%
$ 20.76 million $ 693,242
Oct 11, 5 AM $ 0.0222
+0.75%
$ 21.38 million $ 681,329
Oct 11, 4 AM $ 0.0221
-0.28%
$ 21.24 million $ 668,100
Oct 11, 3 AM $ 0.0221
-0.09%
$ 21.3 million $ 666,897
Oct 11, 2 AM $ 0.0222
+1.48%
$ 21.31 million $ 666,706
Oct 11, 1 AM $ 0.0218
+1.18%
$ 21.01 million $ 668,468
Oct 11, 12 AM $ 0.0216
-3.63%
$ 20.78 million $ 661,790
Oct 10, 11 PM $ 0.0224
+2.21%
$ 21.56 million $ 667,909
Oct 10, 10 PM $ 0.0219
-2.90%
$ 21.12 million $ 650,171
Oct 10, 9 PM $ 0.0226
-5.66%
$ 21.81 million $ 614,616
Oct 10, 8 PM $ 0.0239
+0.26%
$ 23.04 million $ 520,495
Oct 10, 7 PM $ 0.0239
-1.21%
$ 23.01 million $ 521,321
Oct 10, 6 PM $ 0.0242
-0.11%
$ 23.26 million $ 512,742
Oct 10, 5 PM $ 0.0242
-0.11%
$ 23.3 million $ 513,176
Oct 10, 4 PM $ 0.0242
+0.02%
$ 23.34 million $ 623,598
Oct 10, 3 PM $ 0.0242
-0.11%
$ 23.32 million $ 624,019
Oct 10, 2 PM $ 0.0242
-0.16%
$ 23.32 million $ 624,057
Oct 10, 1 PM $ 0.0243
+0.29%
$ 23.36 million $ 620,347
Oct 10, 12 PM $ 0.0242
+0.19%
$ 23.31 million $ 626,886
Oct 10, 11 AM $ 0.0242
+0.24%
$ 23.25 million $ 619,844
Oct 10, 10 AM $ 0.0241
-0.07%
$ 23.2 million $ 631,141
Oct 10, 9 AM $ 0.0241
+0.34%
$ 23.21 million $ 642,229
Oct 10, 8 AM $ 0.024
-0.19%
$ 23.15 million $ 635,587
Oct 10, 7 AM $ 0.0241
+0.11%
$ 23.19 million $ 633,290
Oct 10, 6 AM $ 0.0241
-0.12%
$ 23.16 million $ 629,384
Oct 10, 5 AM $ 0.0241
+0.11%
$ 23.19 million $ 632,770
Oct 10, 4 AM $ 0.0241
-0.14%
$ 23.18 million $ 634,005
Oct 10, 3 AM $ 0.0241
-0.05%
$ 23.22 million $ 632,304
Oct 10, 2 AM $ 0.0241
-0.09%
$ 23.24 million $ 629,882
Oct 10, 1 AM $ 0.0242
-0.52%
$ 23.25 million $ 631,066
Oct 10, 12 AM $ 0.0243
-0.86%
$ 23.37 million $ 631,555
Oct 9, 11 PM $ 0.0245
-0.17%
$ 23.58 million $ 615,385
Oct 9, 10 PM $ 0.0245
-0.23%
$ 23.63 million $ 613,500
Oct 9, 9 PM $ 0.0246
+0.42%
$ 23.68 million $ 608,772
Oct 9, 8 PM $ 0.0245
-0.40%
$ 23.59 million $ 610,688
Oct 9, 7 PM $ 0.0246
-0.28%
$ 23.69 million $ 610,498
Oct 9, 6 PM $ 0.0247
-0.24%
$ 23.75 million $ 612,260
Oct 9, 5 PM $ 0.0247
+0.11%
$ 23.81 million $ 610,359
Oct 9, 4 PM $ 0.0247
-0.47%
$ 23.8 million $ 609,571
Oct 9, 3 PM $ 0.0248
-0.37%
$ 23.9 million $ 606,900
Oct 9, 2 PM $ 0.0249
-0.49%
$ 23.99 million $ 605,450
Oct 9, 1 PM $ 0.025
-0.54%
$ 24.11 million $ 603,511
Oct 9, 12 PM $ 0.0252
+0.45%
$ 24.24 million $ 606,484
Oct 9, 11 AM $ 0.0251
-2.36%
$ 24.13 million $ 605,660
Oct 9, 10 AM $ 0.0257
-0.55%
$ 24.76 million $ 592,968