Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.00226
+0.43%
$2.27 million $69,275
May 3, 1 PM $0.00225
-0.27%
$2.26 million $70,477
May 3, 12 PM $0.00225
-0.20%
$2.26 million $71,511
May 3, 11 AM $0.00225
+0.00%
$2.26 million $72,793
May 3, 10 AM $0.00225
+0.23%
$2.26 million $77,084
May 3, 9 AM $0.00225
+0.00%
$2.26 million $80,821
May 3, 8 AM $0.00225
+0.49%
$2.26 million $79,745
May 3, 7 AM $0.00224
+0.11%
$2.25 million $100,914
May 3, 6 AM $0.00224
-0.20%
$2.25 million $98,596
May 3, 5 AM $0.00224
+0.13%
$2.25 million $95,001
May 3, 4 AM $0.00224
-0.13%
$2.25 million $92,309
May 3, 3 AM $0.00222
+1.62%
$2.23 million $93,834
May 3, 2 AM $0.00218
+0.14%
$2.2 million $95,627
May 3, 1 AM $0.00218
-1.70%
$2.19 million $96,443
May 3, 12 AM $0.00222
-0.05%
$2.23 million $96,348
May 2, 11 PM $0.00222
-0.04%
$2.23 million $99,560
May 2, 10 PM $0.00222
-0.10%
$2.23 million $104,174
May 2, 9 PM $0.00222
-0.23%
$2.23 million $111,416
May 2, 8 PM $0.00222
+0.69%
$2.24 million $116,315
May 2, 7 PM $0.00221
+0.05%
$2.22 million $120,298
May 2, 6 PM $0.00221
-0.49%
$2.22 million $125,378
May 2, 5 PM $0.00222
-0.69%
$2.23 million $131,368
May 2, 4 PM $0.00224
-0.04%
$2.25 million $134,236
May 2, 3 PM $0.00224
+0.31%
$2.25 million $137,207
May 2, 2 PM $0.00223
-0.02%
$2.24 million $135,233
May 2, 1 PM $0.00223
-0.59%
$2.24 million $136,246
May 2, 12 PM $0.00225
-0.03%
$2.26 million $136,139
May 2, 11 AM $0.00225
+0.23%
$2.26 million $139,525
May 2, 10 AM $0.00224
-1.67%
$2.25 million $140,673
May 2, 9 AM $0.00228
-0.43%
$2.29 million $139,567
May 2, 8 AM $0.00229
-0.74%
$2.3 million $143,847
May 2, 7 AM $0.00231
+0.14%
$2.32 million $147,280
May 2, 6 AM $0.0023
+0.01%
$2.31 million $149,579
May 2, 5 AM $0.00231
+0.49%
$2.32 million $153,036
May 2, 4 AM $0.0023
-0.59%
$2.31 million $155,368
May 2, 3 AM $0.00231
-0.51%
$2.32 million $155,807
May 2, 2 AM $0.00232
+0.64%
$2.33 million $156,276
May 2, 1 AM $0.00231
+0.47%
$2.32 million $155,820
May 2, 12 AM $0.0023
+0.01%
$2.31 million $159,360
May 1, 11 PM $0.00229
+0.24%
$2.31 million $159,707
May 1, 10 PM $0.00229
+1.79%
$2.3 million $159,020
May 1, 9 PM $0.00225
-0.03%
$2.26 million $156,814
May 1, 8 PM $0.00225
-0.25%
$2.26 million $158,690
May 1, 7 PM $0.00226
-0.06%
$2.27 million $158,364
May 1, 6 PM $0.00226
-1.12%
$2.27 million $154,612
May 1, 5 PM $0.00228
-1.37%
$2.3 million $150,181
May 1, 4 PM $0.00231
+3.04%
$2.33 million $148,332
May 1, 3 PM $0.00225
-0.05%
$2.26 million $148,878
May 1, 2 PM $0.00225
-0.24%
$2.26 million $152,566
May 1, 1 PM $0.00225
+0.51%
$2.27 million $150,698