cheqd Historical Data

CHEQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0251
-2.36%
$ 24.13 million $ 605,660
Oct 9, 10 AM $ 0.0257
-0.55%
$ 24.76 million $ 592,968
Oct 9, 9 AM $ 0.0259
-0.16%
$ 24.89 million $ 581,996
Oct 9, 8 AM $ 0.0259
+0.02%
$ 24.93 million $ 581,916
Oct 9, 7 AM $ 0.0259
+0.07%
$ 24.93 million $ 579,770
Oct 9, 6 AM $ 0.0259
-0.23%
$ 24.93 million $ 579,994
Oct 9, 5 AM $ 0.026
-0.02%
$ 24.98 million $ 577,939
Oct 9, 4 AM $ 0.026
-0.07%
$ 24.98 million $ 575,879
Oct 9, 3 AM $ 0.026
+0.22%
$ 25.02 million $ 578,045
Oct 9, 2 AM $ 0.0259
-0.43%
$ 24.96 million $ 578,401
Oct 9, 1 AM $ 0.026
-0.30%
$ 25.07 million $ 581,139
Oct 9, 12 AM $ 0.0261
+0.57%
$ 25.14 million $ 579,073
Oct 8, 11 PM $ 0.026
-0.28%
$ 25 million $ 575,277
Oct 8, 10 PM $ 0.026
+0.12%
$ 25.06 million $ 576,214
Oct 8, 9 PM $ 0.026
+0.48%
$ 25.04 million $ 580,761
Oct 8, 8 PM $ 0.0259
+0.70%
$ 24.92 million $ 571,467
Oct 8, 7 PM $ 0.0257
-0.30%
$ 24.75 million $ 564,241
Oct 8, 6 PM $ 0.0258
+0.13%
$ 24.83 million $ 571,560
Oct 8, 5 PM $ 0.0258
+0.05%
$ 24.82 million $ 567,637
Oct 8, 4 PM $ 0.0258
-0.06%
$ 24.81 million $ 565,321
Oct 8, 3 PM $ 0.0258
-0.03%
$ 24.82 million $ 568,098
Oct 8, 2 PM $ 0.0258
-0.04%
$ 24.83 million $ 565,214
Oct 8, 1 PM $ 0.0258
-0.39%
$ 24.84 million $ 564,222
Oct 8, 12 PM $ 0.0259
-0.16%
$ 24.93 million $ 577,616
Oct 8, 11 AM $ 0.0259
+0.21%
$ 24.97 million $ 579,001
Oct 8, 10 AM $ 0.0259
-0.44%
$ 24.93 million $ 583,879
Oct 8, 9 AM $ 0.026
+0.27%
$ 25.03 million $ 581,245
Oct 8, 8 AM $ 0.0259
+0.02%
$ 24.96 million $ 589,118
Oct 8, 7 AM $ 0.0259
-0.06%
$ 24.96 million $ 588,613
Oct 8, 6 AM $ 0.0259
-0.05%
$ 24.96 million $ 589,052
Oct 8, 5 AM $ 0.0259
-0.18%
$ 24.98 million $ 585,779
Oct 8, 4 AM $ 0.026
+0.38%
$ 25.02 million $ 593,986
Oct 8, 3 AM $ 0.0259
-0.05%
$ 24.94 million $ 594,870
Oct 8, 2 AM $ 0.0259
+0.99%
$ 24.96 million $ 596,815
Oct 8, 1 AM $ 0.0257
-0.13%
$ 24.7 million $ 591,485
Oct 8, 12 AM $ 0.0257
-0.25%
$ 24.73 million $ 595,125
Oct 7, 11 PM $ 0.0258
-0.07%
$ 24.79 million $ 597,992
Oct 7, 10 PM $ 0.0258
-0.13%
$ 24.81 million $ 599,295
Oct 7, 9 PM $ 0.0258
-0.06%
$ 24.84 million $ 600,526
Oct 7, 8 PM $ 0.0258
-0.11%
$ 24.86 million $ 602,451
Oct 7, 7 PM $ 0.0259
+1.18%
$ 24.88 million $ 605,113
Oct 7, 6 PM $ 0.0256
-0.21%
$ 24.59 million $ 592,945
Oct 7, 5 PM $ 0.0256
-0.28%
$ 24.65 million $ 599,579
Oct 7, 4 PM $ 0.0257
+0.00%
$ 24.7 million $ 602,374
Oct 7, 3 PM $ 0.0257
-0.27%
$ 24.72 million $ 604,353
Oct 7, 2 PM $ 0.0258
+0.23%
$ 24.83 million $ 610,819
Oct 7, 1 PM $ 0.0257
-1.90%
$ 24.78 million $ 610,464
Oct 7, 12 PM $ 0.0262
-0.14%
$ 25.26 million $ 586,823
Oct 7, 11 AM $ 0.0263
-0.31%
$ 25.28 million $ 587,072
Oct 7, 10 AM $ 0.0264
-0.17%
$ 25.37 million $ 588,882