cheqd Historical Data

CHEQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0264
-0.17%
$ 25.37 million $ 588,882
Oct 7, 9 AM $ 0.0264
-0.10%
$ 25.41 million $ 596,989
Oct 7, 8 AM $ 0.0264
-0.24%
$ 25.45 million $ 591,490
Oct 7, 7 AM $ 0.0265
-0.08%
$ 25.5 million $ 636,331
Oct 7, 6 AM $ 0.0265
+0.02%
$ 25.52 million $ 643,223
Oct 7, 5 AM $ 0.0265
+0.56%
$ 25.51 million $ 645,898
Oct 7, 4 AM $ 0.0263
-0.01%
$ 25.34 million $ 636,585
Oct 7, 3 AM $ 0.0263
-0.02%
$ 25.34 million $ 640,373
Oct 7, 2 AM $ 0.0263
+0.07%
$ 25.35 million $ 646,379
Oct 7, 1 AM $ 0.0263
-0.25%
$ 25.33 million $ 645,293
Oct 7, 12 AM $ 0.0264
+0.37%
$ 25.39 million $ 643,935
Oct 6, 11 PM $ 0.0262
+0.22%
$ 25.23 million $ 637,427
Oct 6, 10 PM $ 0.0262
-0.04%
$ 25.18 million $ 627,581
Oct 6, 9 PM $ 0.0262
-0.37%
$ 25.19 million $ 611,982
Oct 6, 8 PM $ 0.0263
+0.47%
$ 25.28 million $ 593,627
Oct 6, 7 PM $ 0.0261
-0.10%
$ 25.16 million $ 577,916
Oct 6, 6 PM $ 0.0262
+0.33%
$ 25.18 million $ 572,730
Oct 6, 5 PM $ 0.0261
-0.08%
$ 25.1 million $ 569,875
Oct 6, 4 PM $ 0.0261
+0.18%
$ 25.12 million $ 596,227
Oct 6, 3 PM $ 0.0261
-0.38%
$ 25.08 million $ 592,639
Oct 6, 2 PM $ 0.0261
-0.16%
$ 25.17 million $ 588,724
Oct 6, 1 PM $ 0.0262
-0.01%
$ 25.21 million $ 591,097
Oct 6, 12 PM $ 0.0262
-0.59%
$ 25.21 million $ 588,901
Oct 6, 11 AM $ 0.0264
-0.13%
$ 25.36 million $ 583,956
Oct 6, 10 AM $ 0.0264
-0.24%
$ 25.4 million $ 950,998
Oct 6, 9 AM $ 0.0264
+1.92%
$ 25.47 million $ 937,308
Oct 6, 8 AM $ 0.026
+2.43%
$ 24.98 million $ 934,538
Oct 6, 7 AM $ 0.0253
+1.36%
$ 24.39 million $ 901,386
Oct 6, 6 AM $ 0.025
-0.48%
$ 24.07 million $ 888,418
Oct 6, 5 AM $ 0.0251
+0.46%
$ 24.18 million $ 881,886
Oct 6, 4 AM $ 0.025
+0.48%
$ 24.07 million $ 874,155
Oct 6, 3 AM $ 0.0247
-0.51%
$ 23.78 million $ 869,926
Oct 6, 2 AM $ 0.0248
-0.40%
$ 23.9 million $ 869,669
Oct 6, 1 AM $ 0.0249
-0.08%
$ 24 million $ 880,555
Oct 6, 12 AM $ 0.025
+0.13%
$ 24.04 million $ 883,595
Oct 5, 11 PM $ 0.0249
+0.42%
$ 24 million $ 887,856
Oct 5, 10 PM $ 0.0248
+0.57%
$ 23.9 million $ 896,733
Oct 5, 9 PM $ 0.0247
-0.80%
$ 23.76 million $ 909,516
Oct 5, 8 PM $ 0.0249
-0.03%
$ 23.96 million $ 925,904
Oct 5, 7 PM $ 0.0249
-0.34%
$ 23.97 million $ 938,275
Oct 5, 6 PM $ 0.025
+0.05%
$ 24.06 million $ 939,092
Oct 5, 5 PM $ 0.025
-3.11%
$ 24.04 million $ 940,592
Oct 5, 4 PM $ 0.0258
-0.17%
$ 24.81 million $ 917,580
Oct 5, 3 PM $ 0.0258
+0.17%
$ 24.85 million $ 902,031
Oct 5, 2 PM $ 0.0258
-0.09%
$ 24.81 million $ 922,859
Oct 5, 1 PM $ 0.0258
+1.14%
$ 24.84 million $ 926,080
Oct 5, 12 PM $ 0.0255
-0.19%
$ 24.54 million $ 935,496
Oct 5, 11 AM $ 0.0255
-0.75%
$ 24.59 million $ 948,241
Oct 5, 10 AM $ 0.0257
-0.53%
$ 24.78 million $ 945,325
Oct 5, 9 AM $ 0.0259
-1.07%
$ 24.91 million $ 955,782