Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000915
-0.09%
$1.07 million $178,086
Yesterday $0.000928
-7.34%
$1.08 million $190,628
Nov 12, 2026 $0.001
+8.43%
$1.15 million $180,794
Nov 11, 2026 $0.000924
-3.27%
$1.06 million $175,460
Nov 10, 2026 $0.000955
-20.65%
$1.1 million $203,674
Nov 9, 2026 $0.0012
-1.98%
$1.38 million $173,549
Nov 8, 2026 $0.00123
-1.49%
$1.41 million $171,307
Nov 7, 2026 $0.00125
-0.92%
$1.43 million $160,039
Nov 6, 2026 $0.00126
-1.25%
$1.44 million $162,140
Nov 5, 2026 $0.00127
-9.12%
$1.46 million $177,870
Nov 4, 2026 $0.0014
+2.40%
$1.61 million $127,734
Nov 3, 2026 $0.00137
+6.84%
$1.55 million $151,832
Nov 2, 2026 $0.00128
-0.33%
$1.46 million $173,523
Nov 1, 2026 $0.00129
-0.78%
$1.46 million $178,159
Oct 31, 2026 $0.0013
+0.58%
$1.47 million $167,761
Oct 30, 2026 $0.00129
-0.20%
$1.46 million $164,826
Oct 29, 2026 $0.0013
-5.51%
$1.47 million $183,761
Oct 28, 2026 $0.00138
-0.94%
$1.55 million $146,594
Oct 27, 2026 $0.00139
-0.72%
$1.55 million $92,378
Oct 26, 2026 $0.0014
+1.17%
$1.55 million $113,086
Oct 25, 2026 $0.00138
+0.86%
$1.54 million $170,436
Oct 24, 2026 $0.00137
-1.40%
$1.52 million $159,182
Oct 23, 2026 $0.00139
-5.30%
$1.55 million $174,068
Oct 22, 2026 $0.00147
+2.58%
$1.63 million $182,835
Oct 21, 2026 $0.00143
-1.88%
$1.6 million $136,036
Oct 20, 2026 $0.00146
+4.28%
$1.61 million $116,512
Oct 19, 2026 $0.0014
+1.02%
$1.55 million $145,873
Oct 18, 2026 $0.00139
-2.54%
$1.52 million $136,133
Oct 17, 2026 $0.00143
-7.94%
$1.57 million $189,115
Oct 16, 2026 $0.00155
-8.97%
$1.66 million $137,283
Oct 15, 2026 $0.0017
+0.50%
$1.87 million $177,623
Oct 14, 2026 $0.00169
-1.12%
$1.86 million $209,312
Oct 13, 2026 $0.00171
-4.69%
$1.88 million $96,488
Oct 12, 2026 $0.0018
+5.45%
$1.97 million $160,791
Oct 11, 2026 $0.0017
-6.34%
$1.87 million $145,586
Oct 10, 2026 $0.00182
-1.79%
$1.98 million $137,436
Oct 9, 2026 $0.00185
+0.42%
$2.04 million $157,570
Oct 8, 2026 $0.00185
-3.01%
$2.03 million $173,724
Oct 7, 2026 $0.0019
-9.14%
$2.09 million $221,597
Oct 6, 2026 $0.00209
-1.41%
$2.3 million $199,596
Oct 5, 2026 $0.00212
-3.25%
$2.33 million $206,718
Oct 4, 2026 $0.0022
-2.43%
$2.4 million $321,146
Oct 3, 2026 $0.00225
+5.32%
$2.46 million $683,687
Oct 2, 2026 $0.00215
-1.24%
$2.35 million $292,298
Oct 1, 2026 $0.00217
-7.34%
$2.43 million $296,292
Sep 30, 2026 $0.00235
-5.07%
$2.58 million $256,120
Sep 29, 2026 $0.00247
-34.03%
$2.7 million $450,981
Sep 28, 2026 $0.00374
+3.89%
$4.11 million $1.33 million
Sep 27, 2026 $0.0036
+254.54%
$4.01 million $861,543
Sep 26, 2026 $0.00102
-0.88%
$1.11 million $145,187
Download