cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000992
-0.15%
$1.06 million $52,589
Today, at 5 AM $0.000995
+0.16%
$1.07 million $52,418
Today, at 4 AM $0.000993
+0.00%
$1.06 million $51,952
Today, at 3 AM $0.000994
+0.23%
$1.06 million $51,624
Today, at 2 AM $0.000991
-0.31%
$1.06 million $51,952
Today, at 1 AM $0.000994
+0.15%
$1.07 million $51,736
Today, at 12 AM $0.000994
+0.17%
$1.07 million $51,794
Yesterday, at 11 PM $0.000993
+0.15%
$1.06 million $51,339
Yesterday, at 10 PM $0.000991
-0.40%
$1.06 million $50,840
Yesterday, at 9 PM $0.000995
-1.19%
$1.07 million $50,191
Yesterday, at 8 PM $0.00101
-0.19%
$1.08 million $47,263
Yesterday, at 7 PM $0.00101
+0.02%
$1.08 million $45,850
Yesterday, at 6 PM $0.00101
-0.32%
$1.08 million $44,210
Yesterday, at 5 PM $0.00101
+0.16%
$1.08 million $42,448
Yesterday, at 4 PM $0.00101
+0.65%
$1.08 million $43,144
Yesterday, at 3 PM $0.001
+0.17%
$1.08 million $43,674
Yesterday, at 2 PM $0.001
-0.69%
$1.07 million $44,301
Yesterday, at 1 PM $0.00101
-0.05%
$1.08 million $45,093
Yesterday, at 12 PM $0.00101
+0.46%
$1.08 million $45,520
Yesterday, at 11 AM $0.001
-0.23%
$1.08 million $46,491
Yesterday, at 10 AM $0.00101
+0.28%
$1.08 million $45,846
Yesterday, at 9 AM $0.001
+0.05%
$1.08 million $46,211
Yesterday, at 8 AM $0.001
+0.44%
$1.07 million $46,160
Yesterday, at 7 AM $0.000998
+0.05%
$1.07 million $45,455
Yesterday, at 6 AM $0.000997
-0.07%
$1.07 million $44,862
Yesterday, at 5 AM $0.000997
-0.36%
$1.07 million $44,981
Yesterday, at 4 AM $0.001
+0.07%
$1.07 million $45,057
Yesterday, at 3 AM $0.001
+0.07%
$1.07 million $46,493
Yesterday, at 2 AM $0.000999
+0.07%
$1.07 million $46,041
Yesterday, at 1 AM $0.001
-0.05%
$1.07 million $46,495
Yesterday, at 12 AM $0.001
+0.18%
$1.07 million $47,038
Sep 11, 11 PM $0.000999
+0.08%
$1.07 million $47,405
Sep 11, 10 PM $0.000998
-0.08%
$1.07 million $48,234
Sep 11, 9 PM $0.000999
+0.14%
$1.07 million $48,694
Sep 11, 8 PM $0.000997
+0.00%
$1.07 million $49,216
Sep 11, 7 PM $0.000997
+0.01%
$1.07 million $49,814
Sep 11, 6 PM $0.000997
-0.08%
$1.07 million $50,734
Sep 11, 5 PM $0.000998
-0.27%
$1.07 million $51,588
Sep 11, 4 PM $0.001
+0.81%
$1.07 million $50,599
Sep 11, 3 PM $0.000996
+0.19%
$1.07 million $50,443
Sep 11, 2 PM $0.000995
+0.18%
$1.07 million $49,953
Sep 11, 1 PM $0.000993
-0.03%
$1.06 million $49,336
Sep 11, 12 PM $0.000991
-1.56%
$1.06 million $49,161
Sep 11, 11 AM $0.00101
+0.34%
$1.08 million $48,951
Sep 11, 10 AM $0.001
+0.59%
$1.08 million $50,529
Sep 11, 9 AM $0.000998
+0.08%
$1.07 million $51,078
Sep 11, 8 AM $0.000997
-0.17%
$1.07 million $52,284
Sep 11, 7 AM $0.000999
-0.24%
$1.07 million $53,197
Sep 11, 6 AM $0.001
+0.75%
$1.07 million $55,737
Sep 11, 5 AM $0.000994
-0.39%
$1.06 million $56,293
Download