cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0019
+0.00%
$ 2.03 million $ 133,686
Today, at 3 AM $ 0.0019
+0.47%
$ 2.03 million $ 136,396
Today, at 2 AM $ 0.00189
-0.57%
$ 2.02 million $ 137,209
Today, at 1 AM $ 0.0019
-0.32%
$ 2.03 million $ 137,687
Today, at 12 AM $ 0.00191
+1.17%
$ 2.04 million $ 136,714
Yesterday, at 11 PM $ 0.00189
-0.27%
$ 2.01 million $ 135,439
Yesterday, at 10 PM $ 0.00189
+0.39%
$ 2.02 million $ 133,450
Yesterday, at 9 PM $ 0.00189
+0.31%
$ 2.01 million $ 131,404
Yesterday, at 8 PM $ 0.00188
-0.10%
$ 2.01 million $ 129,640
Yesterday, at 7 PM $ 0.00188
-0.06%
$ 2.01 million $ 126,418
Yesterday, at 6 PM $ 0.00188
-0.20%
$ 2.01 million $ 125,628
Yesterday, at 5 PM $ 0.00189
+0.00%
$ 2.01 million $ 124,023
Yesterday, at 4 PM $ 0.00189
-0.17%
$ 2.01 million $ 122,912
Yesterday, at 3 PM $ 0.00189
+0.08%
$ 2.02 million $ 124,131
Yesterday, at 2 PM $ 0.00189
-0.08%
$ 2.02 million $ 127,216
Yesterday, at 1 PM $ 0.00189
+0.92%
$ 2.02 million $ 128,656
Yesterday, at 12 PM $ 0.00187
-0.13%
$ 2 million $ 128,744
Yesterday, at 11 AM $ 0.00188
-1.15%
$ 2 million $ 126,781
Yesterday, at 10 AM $ 0.0019
-0.32%
$ 2.03 million $ 123,956
Yesterday, at 9 AM $ 0.0019
+0.31%
$ 2.03 million $ 123,094
Yesterday, at 8 AM $ 0.0019
-0.10%
$ 2.03 million $ 123,805
Yesterday, at 7 AM $ 0.0019
+0.73%
$ 2.03 million $ 123,117
Yesterday, at 6 AM $ 0.00189
-0.15%
$ 2.01 million $ 123,006
Yesterday, at 5 AM $ 0.00189
+0.17%
$ 2.01 million $ 123,129
Yesterday, at 4 AM $ 0.00189
-0.03%
$ 2.01 million $ 123,490
Yesterday, at 3 AM $ 0.00189
+0.67%
$ 2.01 million $ 121,853
Yesterday, at 2 AM $ 0.00187
+0.00%
$ 2 million $ 121,270
Yesterday, at 1 AM $ 0.00187
+0.21%
$ 2 million $ 121,025
Yesterday, at 12 AM $ 0.00187
+0.18%
$ 2 million $ 121,445
Jul 21, 11 PM $ 0.00187
-0.18%
$ 1.99 million $ 121,917
Jul 21, 10 PM $ 0.00187
+0.13%
$ 2 million $ 123,128
Jul 21, 9 PM $ 0.00187
-0.12%
$ 1.99 million $ 125,214
Jul 21, 8 PM $ 0.00187
+0.15%
$ 2 million $ 127,083
Jul 21, 7 PM $ 0.00187
+1.96%
$ 1.99 million $ 128,411
Jul 21, 6 PM $ 0.00183
+0.02%
$ 1.95 million $ 128,740
Jul 21, 5 PM $ 0.00183
-0.02%
$ 1.95 million $ 130,286
Jul 21, 4 PM $ 0.00183
+0.92%
$ 1.96 million $ 131,402
Jul 21, 3 PM $ 0.00182
-1.74%
$ 1.94 million $ 130,684
Jul 21, 2 PM $ 0.00185
+0.46%
$ 1.97 million $ 128,264
Jul 21, 1 PM $ 0.00184
+0.42%
$ 1.96 million $ 128,064
Jul 21, 12 PM $ 0.00183
+0.02%
$ 1.95 million $ 128,690
Jul 21, 11 AM $ 0.00183
-0.06%
$ 1.96 million $ 130,223
Jul 21, 10 AM $ 0.00183
+0.37%
$ 1.96 million $ 131,698
Jul 21, 9 AM $ 0.00183
-0.46%
$ 1.95 million $ 135,312
Jul 21, 8 AM $ 0.00183
+0.44%
$ 1.96 million $ 134,711
Jul 21, 7 AM $ 0.00183
+0.60%
$ 1.95 million $ 135,017
Jul 21, 6 AM $ 0.00182
+0.12%
$ 1.94 million $ 135,643
Jul 21, 5 AM $ 0.00182
-0.61%
$ 1.94 million $ 135,609
Jul 21, 4 AM $ 0.00183
+0.70%
$ 1.95 million $ 135,507
Jul 21, 3 AM $ 0.00181
-0.70%
$ 1.94 million $ 135,678
Download