cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00162
-0.04%
$ 1.64 million $ 116,433
10:20 PM $ 0.00162
-0.13%
$ 1.64 million $ 116,481
10:19 PM $ 0.00162
+0.04%
$ 1.64 million $ 116,451
10:18 PM $ 0.00162
-0.01%
$ 1.64 million $ 116,497
10:17 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,497
10:16 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,473
10:15 PM $ 0.00162
-0.11%
$ 1.64 million $ 116,512
10:14 PM $ 0.00162
-0.07%
$ 1.64 million $ 116,559
10:13 PM $ 0.00162
-0.04%
$ 1.64 million $ 116,456
10:12 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,449
10:11 PM $ 0.00162
+0.05%
$ 1.64 million $ 116,438
10:10 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,450
10:09 PM $ 0.00162
+0.03%
$ 1.64 million $ 116,445
10:08 PM $ 0.00162
+0.04%
$ 1.64 million $ 116,532
10:07 PM $ 0.00162
-0.07%
$ 1.64 million $ 116,529
10:06 PM $ 0.00162
+0.04%
$ 1.64 million $ 116,529
10:05 PM $ 0.00162
-0.12%
$ 1.64 million $ 116,516
10:04 PM $ 0.00162
-0.04%
$ 1.64 million $ 116,559
10:03 PM $ 0.00163
-0.04%
$ 1.64 million $ 116,492
10:02 PM $ 0.00163
+0.11%
$ 1.64 million $ 116,548
10:01 PM $ 0.00162
-0.26%
$ 1.64 million $ 116,529
10:00 PM $ 0.00163
-0.01%
$ 1.64 million $ 116,543
9:59 PM $ 0.00163
+0.00%
$ 1.64 million $ 116,505
9:58 PM $ 0.00163
+0.10%
$ 1.64 million $ 116,504
9:57 PM $ 0.00162
-0.04%
$ 1.64 million $ 116,476
9:56 PM $ 0.00162
-0.07%
$ 1.64 million $ 116,508
9:55 PM $ 0.00163
+0.12%
$ 1.64 million $ 116,508
9:54 PM $ 0.00162
-0.03%
$ 1.64 million $ 116,618
9:53 PM $ 0.00162
-0.13%
$ 1.64 million $ 116,614
9:52 PM $ 0.00163
+0.00%
$ 1.64 million $ 116,595
9:51 PM $ 0.00163
+0.01%
$ 1.64 million $ 116,586
9:50 PM $ 0.00163
+0.00%
$ 1.64 million $ 116,496
9:49 PM $ 0.00162
+0.01%
$ 1.64 million $ 116,485
9:48 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,473
9:47 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,548
9:46 PM $ 0.00162
-0.01%
$ 1.64 million $ 116,548
9:45 PM $ 0.00162
+0.01%
$ 1.64 million $ 116,538
9:44 PM $ 0.00163
+0.06%
$ 1.64 million $ 116,554
9:43 PM $ 0.00162
-0.01%
$ 1.64 million $ 116,580
9:42 PM $ 0.00162
+0.00%
$ 1.64 million $ 116,583
9:41 PM $ 0.00162
-0.02%
$ 1.64 million $ 116,627
9:40 PM $ 0.00162
+0.03%
$ 1.64 million $ 116,590
9:39 PM $ 0.00162
-0.10%
$ 1.64 million $ 116,590
9:38 PM $ 0.00163
+0.35%
$ 1.64 million $ 116,617
9:37 PM $ 0.00162
-0.02%
$ 1.64 million $ 116,679
9:36 PM $ 0.00162
+0.02%
$ 1.64 million $ 116,730
9:35 PM $ 0.00162
-0.16%
$ 1.64 million $ 116,780
9:34 PM $ 0.00162
+0.17%
$ 1.64 million $ 116,780
9:33 PM $ 0.00162
-0.03%
$ 1.64 million $ 116,892
9:32 PM $ 0.00162
+0.03%
$ 1.64 million $ 116,910
Download