cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.001
-0.98%
$1.08 million $619,988
Aug 24 $0.00101
-14.31%
$1.08 million $649,076
Aug 17 $0.00126
-1.52%
$1.27 million $649,779
Aug 10 $0.00133
-7.27%
$1.37 million $660,574
Aug 3 $0.00144
-24.20%
$1.54 million $835,384
Jul 27 $0.0019
-8.78%
$2.02 million $683,443
Jul 20 $0.00208
+9.32%
$2.22 million $865,394
Jul 13 $0.0019
-8.68%
$2.03 million $809,503
Jul 6 $0.00208
-20.95%
$2.19 million $781,795
Jun 29 $0.00263
-2.74%
$2.77 million $452,223
Jun 22 $0.00271
-8.80%
$2.86 million $583,865
Jun 15 $0.00301
-5.48%
$3.13 million $585,866
Jun 8 $0.00257
+27.02%
$3.22 million $544,357
Jun 1 $0.00203
+23.29%
$2.05 million $752,932
May 25 $0.00163
+8.95%
$1.66 million $618,172
May 18 $0.00151
-2.57%
$1.51 million $598,249
May 11 $0.0016
-16.95%
$1.56 million $668,330
May 4 $0.00193
-11.74%
$1.95 million $705,877
Apr 27 $0.00219
-22.32%
$2.2 million $258,616
Apr 20 $0.00283
-6.32%
$2.83 million $794,735
Apr 13 $0.00295
-0.04%
$3.03 million $821,790
Apr 6 $0.00295
+0.06%
$2.96 million $842,693
Mar 30 $0.00295
-1.64%
$2.96 million $985,971
Mar 23 $0.00299
-7.11%
$3 million $1.04 million
Mar 16 $0.00322
-7.31%
$3.23 million $1.03 million
Mar 9 $0.00348
-8.28%
$3.46 million $992,754
Mar 2 $0.00377
-18.84%
$3.77 million $1.2 million
Feb 23 $0.00464
-2.29%
$4.52 million $1.96 million
Feb 16 $0.00474
-7.81%
$4.62 million $1.8 million
Feb 9 $0.00521
-9.81%
$5 million $1.97 million
Feb 2 $0.00589
-5.51%
$5.62 million $1.71 million
Jan 26 $0.00649
-14.66%
$6.07 million $1.89 million
Jan 19 $0.0075
-18.94%
$7.39 million $1.99 million
Jan 12 $0.00931
-4.70%
$8.97 million $2.04 million
Jan 5 $0.00982
+2.39%
$9.45 million $2.02 million
Dec 29 $0.00866
-1.57%
$9.28 million $2.22 million
Dec 22 $0.00883
-2.82%
$8.51 million $2.05 million
Dec 15 $0.00843
-11.39%
$8.79 million $2.29 million
Dec 8 $0.00961
-7.83%
$9.21 million $2.19 million
Dec 1 $0.0103
-11.04%
$10.08 million $2.21 million
Nov 24 $0.0118
-2.69%
$11.19 million $2.21 million
Nov 17 $0.012
-9.43%
$11.68 million $3.34 million
Nov 10 $0.0135
-9.88%
$12.75 million $4.14 million
Nov 3 $0.0146
-10.95%
$14.48 million $4.43 million
Oct 27 $0.0165
-2.19%
$15.76 million $3.01 million
Oct 20 $0.0165
-19.43%
$16.22 million $3.07 million
Oct 13 $0.019
-18.57%
$19.78 million $2.99 million
Oct 6 $0.0219
-12.04%
$22.42 million $3.68 million
Sep 29 $0.0262
+20.27%
$24 million $4.49 million
Sep 22 $0.0226
+4.00%
$20.94 million $2.63 million
Download