Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.00123
-4.71%
$1.41 million $1.14 million
Oct 26 $0.00129
-6.62%
$1.46 million $1.04 million
Oct 19 $0.00138
-0.43%
$1.54 million $1.1 million
Oct 12 $0.00139
-18.56%
$1.52 million $1.11 million
Oct 5 $0.0017
-22.36%
$1.87 million $1.34 million
Sep 28 $0.0022
-39.10%
$2.4 million $4.04 million
Sep 21 $0.0036
+262.27%
$4.01 million $775,549
Sep 14 $0.000995
+0.31%
$1.09 million $474,297
Sep 7 $0.000993
-1.18%
$1.06 million $346,675
Aug 31 $0.001
-0.98%
$1.08 million $619,988
Aug 24 $0.00101
-14.31%
$1.08 million $649,076
Aug 17 $0.00126
-1.52%
$1.27 million $649,779
Aug 10 $0.00133
-7.27%
$1.37 million $660,574
Aug 3 $0.00144
-24.20%
$1.54 million $835,384
Jul 27 $0.0019
-8.78%
$2.02 million $683,443
Jul 20 $0.00208
+9.32%
$2.22 million $865,394
Jul 13 $0.0019
-8.68%
$2.03 million $809,503
Jul 6 $0.00208
-20.95%
$2.19 million $781,795
Jun 29 $0.00263
-2.74%
$2.77 million $452,223
Jun 22 $0.00271
-8.80%
$2.86 million $583,865
Jun 15 $0.00301
-5.48%
$3.13 million $585,866
Jun 8 $0.00257
+27.02%
$3.22 million $544,357
Jun 1 $0.00203
+23.29%
$2.05 million $752,932
May 25 $0.00163
+8.95%
$1.66 million $618,172
May 18 $0.00151
-2.57%
$1.51 million $598,249
May 11 $0.0016
-16.95%
$1.56 million $668,330
May 4 $0.00193
-11.74%
$1.95 million $705,877
Apr 27 $0.00219
-22.32%
$2.2 million $258,616
Apr 20 $0.00283
-6.32%
$2.83 million $794,735
Apr 13 $0.00295
-0.04%
$3.03 million $821,790
Apr 6 $0.00295
+0.06%
$2.96 million $842,693
Mar 30 $0.00295
-1.64%
$2.96 million $985,971
Mar 23 $0.00299
-7.11%
$3 million $1.04 million
Mar 16 $0.00322
-7.31%
$3.23 million $1.03 million
Mar 9 $0.00348
-8.28%
$3.46 million $992,754
Mar 2 $0.00377
-18.84%
$3.77 million $1.2 million
Feb 23 $0.00464
-2.29%
$4.52 million $1.96 million
Feb 16 $0.00474
-7.81%
$4.62 million $1.8 million
Feb 9 $0.00521
-9.81%
$5 million $1.97 million
Feb 2 $0.00589
-5.51%
$5.62 million $1.71 million
Jan 26 $0.00649
-14.66%
$6.07 million $1.89 million
Jan 19 $0.0075
-18.94%
$7.39 million $1.99 million
Jan 12 $0.00931
-4.70%
$8.97 million $2.04 million
Jan 5 $0.00982
+2.39%
$9.45 million $2.02 million
Dec 29 $0.00866
-1.57%
$9.28 million $2.22 million
Dec 22 $0.00883
-2.82%
$8.51 million $2.05 million
Dec 15 $0.00843
-11.39%
$8.79 million $2.29 million
Dec 8 $0.00961
-7.83%
$9.21 million $2.19 million
Dec 1 $0.0103
-11.04%
$10.08 million $2.21 million
Nov 24 $0.0118
-2.69%
$11.19 million $2.21 million
Download