GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.016
-5.59%
$ 340,310 $ 38,002
Dec 12, 2025 $ 0.0169
-11.83%
$ 355,079 $ 37,836
Dec 11, 2025 $ 0.0192
-10.01%
$ 402,745 $ 37,867
Dec 10, 2025 $ 0.0215
-2.92%
$ 451,146 $ 33,966
Dec 9, 2025 $ 0.0222
-3.21%
$ -- $ 29,852
Dec 8, 2025 $ 0.0229
+1.04%
$ 480,965 $ 28,558
Dec 7, 2025 $ 0.0228
+1.62%
$ 475,767 $ 21,459
Dec 6, 2025 $ 0.0226
+3.53%
$ -- $ 17,522
Dec 5, 2025 $ 0.022
-11.43%
$ 461,521 $ 12,742
Dec 4, 2025 $ 0.0247
-9.20%
$ 524,931 $ 1.33 million
Dec 3, 2025 $ 0.0271
+3.59%
$ 570,472 $ 1.44 million
Dec 2, 2025 $ 0.0264
-29.59%
$ 554,102 $ 1.42 million
Dec 1, 2025 $ 0.0371
+15.95%
$ 779,636 $ 1.9 million
Nov 30, 2025 $ 0.0332
+7.34%
$ 682,040 $ 1.65 million
Nov 29, 2025 $ 0.0309
+8.99%
$ 649,199 $ 1.52 million
Nov 28, 2025 $ 0.0285
+6.49%
$ 597,311 $ 1.39 million
Nov 27, 2025 $ 0.0291
+16.18%
$ 581,773 $ 1.38 million
Nov 26, 2025 $ 0.025
+1.12%
$ -- $ 1.17 million
Nov 25, 2025 $ 0.0265
+19.82%
$ 524,225 $ 1.23 million
Nov 24, 2025 $ 0.0218
-0.52%
$ 460,524 $ 991,100
Nov 23, 2025 $ 0.0229
-13.30%
$ 463,455 $ 1.01 million
Nov 22, 2025 $ 0.0276
-27.26%
$ 553,953 $ 1.18 million
Nov 21, 2025 $ 0.0372
+0.57%
$ 792,556 $ 1.53 million
Nov 20, 2025 $ 0.0406
+55.97%
$ 775,075 $ 1.6 million
Nov 19, 2025 $ 0.0275
-10.13%
$ 577,689 $ 1.01 million
Nov 18, 2025 $ 0.0322
+43.46%
$ 648,911 $ 1.16 million
Nov 17, 2025 $ 0.0226
-26.96%
$ 481,978 $ 775,661
Nov 16, 2025 $ 0.0325
-13.75%
$ 648,921 $ 1.05 million
Nov 15, 2025 $ 0.0388
+1.27%
$ 797,873 $ 1.16 million
Nov 14, 2025 $ 0.0425
-16.69%
$ 892,058 $ 1.23 million
Nov 13, 2025 $ 0.0479
-37.00%
$ 1.07 million $ 1.28 million
Nov 12, 2025 $ 0.057
+31.53%
$ -- $ 1.29 million
Nov 11, 2025 $ 0.0431
+2.58%
$ 904,405 $ 774,986
Nov 10, 2025 $ 0.042
+404.16%
$ 881,721 $ 529,691
Download