Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $0.0000287
+0.00%
$355,057 $260
Yesterday $0.0000244
+1.63%
$304,596 $202
Sep 6, 2026 $0.0000203
-43.43%
$253,281 $603
Sep 5, 2026 $0.0000287
+37.30%
$358,446 $234
Sep 4, 2026 $0.0000263
+1.71%
$328,720 $36
Sep 3, 2026 $0.0000246
-9.93%
$306,866 $48
Sep 2, 2026 $0.0000268
+24.49%
$334,958 $112
Sep 1, 2026 $0.0000252
+2.84%
$-- $141
Aug 31, 2026 $0.0000244
-0.22%
$-- $400
Aug 30, 2026 $0.0000249
+39.42%
$311,484 $621
Aug 29, 2026 $0.0000182
-20.05%
$225,154 $421
Aug 28, 2026 $0.0000218
-42.25%
$270,800 $1,501
Aug 27, 2026 $0.0000323
+0.00%
$-- $64
Aug 26, 2026 $0.0000292
-8.54%
$362,134 $95
Aug 25, 2026 $0.0000332
+7.87%
$412,025 $0
Aug 24, 2026 $0.0000309
-1.42%
$383,911 $862
Aug 23, 2026 $0.0000309
-2.05%
$-- $544
Aug 21, 2026 $0.0000404
+0.00%
$501,026 $5
Aug 19, 2026 $0.0000376
+0.00%
$465,739 $2
Aug 18, 2026 $0.0000394
+3.54%
$-- $1
Aug 17, 2026 $0.0000393
+0.00%
$-- $1
Aug 16, 2026 $0.0000386
+24.79%
$-- $27
Aug 15, 2026 $0.0000521
-8.34%
$-- $30
Aug 14, 2026 $0.0000393
+4.98%
$486,352 $9
Aug 11, 2026 $0.000033
+27.18%
$408,014 $19
Aug 10, 2026 $0.0000315
+8.72%
$-- $9
Aug 9, 2026 $0.0000367
+0.00%
$-- $5
Aug 8, 2026 $0.0000243
+0.00%
$-- $11
Aug 5, 2026 $0.0000296
+0.00%
$-- $24
Aug 4, 2026 $0.0000332
+25.92%
$411,126 $19
Aug 2, 2026 $0.000049
-0.95%
$-- $6
Aug 1, 2026 $0.0000427
-0.96%
$-- $22
Jul 31, 2026 $0.000044
-8.04%
$-- $7
Jul 30, 2026 $0.0000463
-24.01%
$-- $5
Jul 29, 2026 $0.0000545
+14.67%
$674,214 $11
Jul 28, 2026 $0.0000528
+0.00%
$653,034 $2
Jul 27, 2026 $0.0000525
+36.28%
$-- $41
Jul 26, 2026 $0.0000582
+12.50%
$720,781 $30
Jul 24, 2026 $0.0000509
-19.45%
$629,554 $4
Jul 23, 2026 $0.0000541
+0.00%
$-- $9
Jul 22, 2026 $0.0000543
-0.75%
$-- $8
Jul 20, 2026 $0.0000533
+0.00%
$-- $11
Jul 19, 2026 $0.0000628
+1.57%
$777,697 $7
Jul 17, 2026 $0.0000632
+0.00%
$782,154 $2
Jul 15, 2026 $0.0000669
-99.60%
$-- $100
Jul 14, 2026 $0.0168
-5.39%
$207.93 million $843,206
Jul 13, 2026 $0.0177
+19.18%
$219.34 million $845,733
Jul 12, 2026 $0.0149
+3.41%
$184.13 million $746,981
Jul 11, 2026 $0.0144
+2.21%
$178.2 million $708,357
Jul 10, 2026 $0.014
-7.67%
$173.17 million $693,921
Download