Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.014
+0.00%
$ 173.04 million $ 700,611
Today, at 3 AM $ 0.0139
+0.24%
$ 172.43 million $ 700,271
Today, at 2 AM $ 0.014
+0.22%
$ 173.16 million $ 687,858
Today, at 1 AM $ 0.0139
-0.81%
$ 172.37 million $ 683,941
Today, at 12 AM $ 0.014
-0.71%
$ 173.11 million $ 686,304
Yesterday, at 11 PM $ 0.014
-0.92%
$ 173.17 million $ 693,921
Yesterday, at 10 PM $ 0.0141
-2.55%
$ 174.69 million $ 705,629
Yesterday, at 9 PM $ 0.0145
-0.47%
$ 179.52 million $ 713,700
Yesterday, at 8 PM $ 0.0146
-0.38%
$ 180.65 million $ 723,531
Yesterday, at 7 PM $ 0.0147
+0.33%
$ 181.93 million $ 725,921
Yesterday, at 6 PM $ 0.0147
-0.17%
$ 181.56 million $ 732,220
Yesterday, at 5 PM $ 0.0147
+0.37%
$ 181.47 million $ 737,034
Yesterday, at 4 PM $ 0.0147
+1.82%
$ 182.12 million $ 718,476
Yesterday, at 3 PM $ 0.0145
-0.48%
$ 179.12 million $ 714,670
Yesterday, at 2 PM $ 0.0146
-0.04%
$ 180.63 million $ 721,472
Yesterday, at 1 PM $ 0.0146
+0.54%
$ 180.21 million $ 712,514
Yesterday, at 12 PM $ 0.0147
+1.00%
$ 181.33 million $ 721,936
Yesterday, at 11 AM $ 0.0145
+0.04%
$ 179.45 million $ 726,462
Yesterday, at 10 AM $ 0.0141
-2.18%
$ 174.64 million $ 712,117
Yesterday, at 9 AM $ 0.0146
+1.26%
$ 181.19 million $ 730,119
Yesterday, at 8 AM $ 0.0146
-0.39%
$ 181.21 million $ 741,693
Yesterday, at 7 AM $ 0.0148
-0.35%
$ 182.5 million $ 747,697
Yesterday, at 6 AM $ 0.0149
+0.45%
$ 184.03 million $ 750,005
Yesterday, at 5 AM $ 0.0149
+0.16%
$ 184.56 million $ 754,588
Yesterday, at 4 AM $ 0.0149
+0.00%
$ 184.23 million $ 764,367
Yesterday, at 3 AM $ 0.0149
-0.16%
$ 184.74 million $ 744,875
Yesterday, at 2 AM $ 0.015
-0.26%
$ 185.65 million $ 772,606
Yesterday, at 1 AM $ 0.015
-0.15%
$ 186.08 million $ 771,970
Yesterday, at 12 AM $ 0.0151
-0.24%
$ 187.11 million $ 771,187
Jul 9, 11 PM $ 0.0151
+0.18%
$ 187.08 million $ 768,496
Jul 9, 10 PM $ 0.0152
+0.12%
$ 187.66 million $ 781,867
Jul 9, 9 PM $ 0.0152
+0.48%
$ 188.33 million $ 781,974
Jul 9, 8 PM $ 0.0152
-0.43%
$ 187.89 million $ 797,102
Jul 9, 7 PM $ 0.0151
-0.85%
$ 187.14 million $ 793,424
Jul 9, 6 PM $ 0.0153
+0.22%
$ 189.03 million $ 789,949
Jul 9, 5 PM $ 0.0152
-0.19%
$ 188.48 million $ 787,548
Jul 9, 4 PM $ 0.0152
-0.34%
$ 187.57 million $ 783,849
Jul 9, 3 PM $ 0.0152
+1.21%
$ 188 million $ 785,093
Jul 9, 2 PM $ 0.0151
-0.01%
$ 187.19 million $ 778,910
Jul 9, 1 PM $ 0.0153
+1.94%
$ 189.04 million $ 796,241
Jul 9, 12 PM $ 0.015
+0.00%
$ 186.18 million $ 775,260
Jul 9, 11 AM $ 0.0152
+0.82%
$ 187.87 million $ 771,401
Jul 9, 10 AM $ 0.015
-1.05%
$ 185.35 million $ 770,019
Jul 9, 9 AM $ 0.015
-0.47%
$ 185.71 million $ 773,397
Jul 9, 8 AM $ 0.015
-0.31%
$ 186.18 million $ 770,134
Jul 9, 7 AM $ 0.0152
+0.47%
$ 187.63 million $ 764,038
Jul 9, 6 AM $ 0.0152
-0.22%
$ 187.63 million $ 773,371
Jul 9, 5 AM $ 0.0151
-0.26%
$ 186.92 million $ 778,910
Jul 9, 4 AM $ 0.0152
+0.17%
$ 188.27 million $ 772,537
Jul 9, 3 AM $ 0.0152
-0.37%
$ 188.37 million $ 762,447
Download