Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0115
+0.00%
$ 140.09 million $ 20,291
Today, at 9 AM $ 0.0115
+0.01%
$ 140.02 million $ 20,095
Today, at 8 AM $ 0.0115
+0.02%
$ 140.03 million $ 17,899
Today, at 7 AM $ 0.0115
+0.01%
$ 140 million $ 14,559
Today, at 6 AM $ 0.0115
+0.02%
$ 139.98 million $ 14,564
Today, at 5 AM $ 0.0115
+0.03%
$ 140.04 million $ 14,516
Today, at 4 AM $ 0.0115
-0.02%
$ 139.98 million $ 13,020
Today, at 3 AM $ 0.0115
+0.00%
$ 140 million $ 12,527
Today, at 2 AM $ 0.0115
-0.01%
$ 139.96 million $ 10,714
Today, at 1 AM $ 0.0115
+0.03%
$ 140 million $ 9,038
Today, at 12 AM $ 0.0115
+0.00%
$ 139.98 million $ 7,189
Yesterday, at 11 PM $ 0.0115
+0.02%
$ 139.95 million $ 7,186
Yesterday, at 10 PM $ 0.0115
+0.01%
$ 139.91 million $ 6,782
Yesterday, at 9 PM $ 0.0115
+0.01%
$ 139.91 million $ 6,635
Yesterday, at 8 PM $ 0.0115
+0.03%
$ 139.91 million $ 6,574
Yesterday, at 7 PM $ 0.0115
+0.01%
$ 139.85 million $ 6,323
Yesterday, at 6 PM $ 0.0115
+0.03%
$ 139.85 million $ 6,349
Yesterday, at 5 PM $ 0.0115
-0.02%
$ 139.85 million $ 6,267
Yesterday, at 4 PM $ 0.0115
+0.00%
$ 139.76 million $ 6,457
Yesterday, at 3 PM $ 0.0115
+0.01%
$ 139.65 million $ 6,460
Yesterday, at 2 PM $ 0.0115
+0.03%
$ 139.73 million $ 6,903
Yesterday, at 1 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,939
Yesterday, at 12 PM $ 0.0115
-0.08%
$ 139.74 million $ 6,875
Yesterday, at 11 AM $ 0.0115
+0.03%
$ 139.52 million $ 6,679
Yesterday, at 10 AM $ 0.0115
+0.03%
$ 139.69 million $ 6,690
Yesterday, at 9 AM $ 0.0115
+0.08%
$ 139.85 million $ 6,386
Yesterday, at 8 AM $ 0.0115
+0.04%
$ 140.16 million $ 6,277
Yesterday, at 7 AM $ 0.0115
-0.07%
$ 140.04 million $ 6,266
Yesterday, at 6 AM $ 0.0115
-0.10%
$ 139.55 million $ 6,275
Yesterday, at 5 AM $ 0.0115
+0.08%
$ 139.53 million $ 6,718
Yesterday, at 4 AM $ 0.0115
-0.34%
$ 140.3 million $ 6,888
Yesterday, at 3 AM $ 0.0115
-0.22%
$ 140.32 million $ 6,813
Yesterday, at 2 AM $ 0.0116
-0.13%
$ 140.55 million $ 6,763
Yesterday, at 1 AM $ 0.0116
-0.02%
$ 141.57 million $ 6,731
Yesterday, at 12 AM $ 0.0116
-0.10%
$ 140.81 million $ 6,542
Apr 30, 11 PM $ 0.0116
-0.75%
$ 140.95 million $ 6,598
Apr 30, 9 PM $ 0.011
-5.87%
$ 133.79 million $ 7,437
Apr 30, 3 PM $ 0.0108
+12,154.14%
$ 131.72 million $ 6,569
Apr 30, 9 AM $ 0.0109
+0.00%
$ 132.72 million $ 7,107
Apr 30, 8 AM $ 0.0000884
+0.00%
$ 1.07 million $ 7,078
Apr 30, 2 AM $ 0.0111
+11,427.07%
$ 135 million $ 7,045
Apr 29, 8 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 7 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 6 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 5 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 4 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 3 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 2 PM $ 0.0000797
+0.00%
$ 969,288 $ 176
Apr 29, 1 PM $ 0.0000797
+0.00%
$ 969,288 $ 176
Apr 29, 6 AM $ 0.0000676
+0.00%
$ 822,860 $ 141
Download