Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000287
+0.00%
$355,057 $260
Today, at 6 AM $0.0000287
+0.00%
$358,406 $260
Today, at 4 AM $0.0000284
-0.07%
$355,057 $217
Yesterday, at 10 PM $0.0000244
-1.33%
$304,596 $202
Yesterday, at 6 PM $0.0000266
+0.00%
$332,311 $804
Yesterday, at 4 PM $0.0000271
-0.04%
$338,161 $816
Yesterday, at 3 PM $0.0000271
+5.03%
$338,304 $816
Yesterday, at 7 AM $0.0000243
+1.26%
$303,491 $532
Sep 6, 8 PM $0.0000203
-16.70%
$253,281 $603
Sep 6, 2 AM $0.0000313
+0.00%
$391,488 $354
Sep 6, 1 AM $0.0000314
-12.41%
$392,172 $203
Sep 5, 10 PM $0.0000287
+12.88%
$358,446 $234
Sep 5, 7 PM $0.0000208
+0.00%
$260,171 $32
Sep 5, 12 AM $0.0000209
+0.01%
$261,101 $79
Sep 4, 6 PM $0.0000263
-0.33%
$328,720 $36
Sep 4, 5 PM $0.0000243
-6.11%
$303,448 $19
Sep 3, 11 PM $0.0000246
+0.00%
$306,866 $48
Sep 3, 12 PM $0.000024
+0.00%
$299,690 $102
Sep 3, 5 AM $0.0000243
-0.93%
$303,827 $210
Sep 3, 1 AM $0.000027
-1.12%
$336,899 $208
Sep 2, 9 PM $0.0000268
+24.20%
$334,958 $112
Sep 2, 1 PM $0.0000215
+0.00%
$269,056 $4
Sep 1, 2 AM $0.0000252
+0.06%
$314,358 $141
Sep 1, 1 AM $0.0000284
-0.04%
$355,025 $77
Sep 1, 12 AM $0.0000245
+0.00%
$305,672 $26
Aug 31, 10 AM $0.0000244
+0.99%
$304,875 $400
Aug 31, 6 AM $0.0000266
+1.11%
$332,736 $803
Aug 31, 5 AM $0.0000267
-2.20%
$333,911 $728
Aug 31, 4 AM $0.0000245
+0.00%
$305,538 $664
Aug 30, 11 PM $0.0000249
+9.58%
$311,484 $621
Aug 30, 9 PM $0.0000185
-0.06%
$230,908 $246
Aug 30, 8 PM $0.0000165
+41.31%
$206,415 $284
Aug 30, 4 AM $0.0000186
+1.16%
$232,558 $442
Aug 30, 2 AM $0.0000186
+3.75%
$231,789 $436
Aug 29, 10 PM $0.0000182
-4.97%
$225,154 $421
Aug 29, 9 PM $0.0000176
-1.66%
$218,456 $371
Aug 29, 6 PM $0.0000145
+13.38%
$179,289 $135
Aug 29, 9 AM $0.0000226
-0.09%
$279,738 $313
Aug 29, 8 AM $0.0000227
+0.00%
$281,632 $304
Aug 28, 11 PM $0.0000218
+0.00%
$270,800 $1,501
Aug 28, 9 PM $0.0000214
+0.00%
$265,796 $1,459
Aug 28, 11 AM $0.0000217
+9.44%
$269,508 $1,475
Aug 28, 8 AM $0.0000184
+11.03%
$228,343 $840
Aug 28, 7 AM $0.0000168
-2.85%
$208,969 $366
Aug 28, 6 AM $0.000011
+5.85%
$136,441 $312
Aug 28, 5 AM $0.0000233
+21.50%
$288,856 $373
Aug 28, 3 AM $0.0000399
+0.00%
$495,150 $267
Aug 28, 1 AM $0.0000396
+4.65%
$490,725 $235
Aug 27, 5 AM $0.0000323
+0.00%
$400,097 $64
Aug 26, 11 PM $0.0000292
-4.49%
$362,134 $95
Download