Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.014
+0.00%
$ 173.04 million $ 700,611
3:51 AM $ 0.0139
+0.00%
$ 172.43 million $ 700,271
3:36 AM $ 0.0139
+0.00%
$ 172.35 million $ 684,232
3:21 AM $ 0.0139
+0.00%
$ 172.49 million $ 682,313
3:06 AM $ 0.0139
+0.00%
$ 172.01 million $ 686,873
2:51 AM $ 0.014
+0.00%
$ 173.16 million $ 687,858
2:36 AM $ 0.014
+0.00%
$ 173.41 million $ 689,695
2:21 AM $ 0.0141
+0.00%
$ 173.87 million $ 685,442
2:06 AM $ 0.014
+0.00%
$ 172.79 million $ 683,792
1:51 AM $ 0.0139
+0.00%
$ 172.37 million $ 683,941
1:36 AM $ 0.0139
+0.00%
$ 172.41 million $ 686,629
1:21 AM $ 0.014
+0.00%
$ 173.08 million $ 689,410
1:06 AM $ 0.014
+0.00%
$ 173.79 million $ 685,944
12:51 AM $ 0.014
+0.00%
$ 173.11 million $ 686,304
12:36 AM $ 0.014
+0.00%
$ 173.2 million $ 683,904
12:21 AM $ 0.014
+0.00%
$ 172.59 million $ 690,860
12:06 AM $ 0.0141
+0.00%
$ 174.35 million $ 691,012
11:51 PM $ 0.014
+0.00%
$ 173.17 million $ 693,921
11:36 PM $ 0.0141
+0.00%
$ 173.9 million $ 691,381
11:21 PM $ 0.014
+0.00%
$ 173.26 million $ 697,413
11:06 PM $ 0.0141
+0.00%
$ 174.77 million $ 697,074
10:51 PM $ 0.0141
+0.00%
$ 174.69 million $ 705,629
10:36 PM $ 0.0143
+0.00%
$ 177.1 million $ 715,917
10:21 PM $ 0.0145
+0.00%
$ 179.68 million $ 714,253
10:06 PM $ 0.0145
+0.00%
$ 179.27 million $ 715,264
9:51 PM $ 0.0145
+0.00%
$ 179.52 million $ 713,700
9:36 PM $ 0.0145
+0.00%
$ 179.13 million $ 717,992
9:21 PM $ 0.0146
+0.00%
$ 180.3 million $ 718,236
9:06 PM $ 0.0146
+0.00%
$ 180.36 million $ 719,387
8:51 PM $ 0.0146
+0.00%
$ 180.65 million $ 723,531
8:36 PM $ 0.0147
+0.00%
$ 181.69 million $ 720,366
8:21 PM $ 0.0146
+0.00%
$ 180.9 million $ 726,971
8:06 PM $ 0.0147
+0.00%
$ 181.33 million $ 729,360
7:51 PM $ 0.0147
+0.00%
$ 181.93 million $ 725,921
7:36 PM $ 0.0146
+0.00%
$ 181.07 million $ 726,545
7:21 PM $ 0.0146
+0.00%
$ 181.23 million $ 726,952
7:06 PM $ 0.0147
+0.00%
$ 181.33 million $ 733,883
6:51 PM $ 0.0147
+0.00%
$ 181.56 million $ 732,220
6:36 PM $ 0.0146
+0.00%
$ 181.15 million $ 734,284
6:21 PM $ 0.0147
+0.00%
$ 181.66 million $ 735,152
6:06 PM $ 0.0147
+0.00%
$ 181.88 million $ 738,021
5:51 PM $ 0.0147
+0.00%
$ 181.47 million $ 737,034
5:36 PM $ 0.0146
+0.00%
$ 181.23 million $ 733,133
5:21 PM $ 0.0146
+0.00%
$ 180.27 million $ 735,334
5:06 PM $ 0.0146
+0.00%
$ 180.81 million $ 740,640
4:51 PM $ 0.0147
+0.00%
$ 182.12 million $ 718,476
4:36 PM $ 0.0145
+0.00%
$ 179.8 million $ 726,898
4:21 PM $ 0.0147
+0.00%
$ 181.91 million $ 714,744
4:06 PM $ 0.0145
+0.00%
$ 178.87 million $ 715,759
3:51 PM $ 0.0145
+0.00%
$ 179.12 million $ 714,670
Download