Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000797
-20.38%
$ 140.95 million $ 85.02 trillion
Mar 2026 $ 0.0001
+52.25%
$ 1.22 million $ 9.3 quadrillion
Feb 2026 $ 0.0000657
+19.13%
$ 799,658 $ 26,063
Jan 2026 $ 0.0000673
+66.89%
$ 672,797 $ 20,363
Dec 2025 $ 0.0000405
-54.08%
$ 487,504 $ 19,591
Nov 2025 $ 0.000097
-27.74%
$ 1.07 million $ 15,838
Oct 2025 $ 0.000103
-22.27%
$ 1.63 million $ 21,594
Sep 2025 $ 0.000132
+1.37%
$ 1.59 million $ 56,365
Aug 2025 $ 0.000133
-10.46%
$ 1.57 million $ 26,753
Jul 2025 $ 0.000115
-50.30%
$ 1.81 million $ 235,131
Jun 2025 $ 0.000249
+86.33%
$ 2.76 million $ 167,422
May 2025 $ 0.000122
-11.76%
$ 1.57 million $ 49,288
Apr 2025 $ 0.000138
-9.65%
$ 902,080 $ 24,352
Mar 2025 $ 0.000153
-4.26%
$ 992,216 $ 1,799
Feb 2025 $ 0.00016
+81.87%
$ 1.02 million $ 1,921
Jan 2025 $ 0.0000877
-41.72%
$ 550,405 $ 21,074
Dec 2024 $ 0.00016
-1.68%
$ 822,526 $ 34,031
Nov 2024 $ 0.00016
-1.67%
$ 891,589 $ 84,980
Oct 2024 $ 0.000187
-20.86%
$ 867,598 $ 213,628
Sep 2024 $ 0.000236
+2.66%
$ 1.23 million $ 435,329
Aug 2024 $ 0.00023
-15.79%
$ 1.19 million $ 562,703
Jul 2024 $ 0.000273
+31.64%
$ 1.39 million $ 655,388
Jun 2024 $ 0.000207
-29.56%
$ 978,066 $ 874,076
May 2024 $ 0.000295
-6.27%
$ 1.31 million $ 469,334
Apr 2024 $ 0.000314
-30.36%
$ 1.37 million $ 457,733
Mar 2024 $ 0.000452
+56.05%
$ 1.97 million $ 859,349
Feb 2024 $ 0.000288
-18.12%
$ 1.24 million $ 520,660
Jan 2024 $ 0.000351
+75.61%
$ 1.38 million $ 681,876
Dec 2023 $ 0.0002
-20.91%
$ 696,828 $ 607,893
Nov 2023 $ 0.000253
-20.68%
$ 821,127 $ 2.84 million
Oct 2023 $ 0.000319
-3.84%
$ 949,868 $ 429,704
Download