Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000785
-99.31%
$ 908,185 $ 6,500
Apr 13 $ 0.0114
+12,453.06%
$ 139.39 million $ 45,200
Apr 6 $ 0.000077
-30.26%
$ 1.11 million $ 85.02 trillion
Mar 30 $ 0.0000985
-1.30%
$ 1.2 million $ 1,080
Mar 23 $ 19.7M
-83.36%
$ 1.22 million $ 8.09 quadrillion
Mar 16 $ 117.94M
+3,022.34%
$ 1.43 $ 1.2 quadrillion
Mar 9 $ 3.78M
+6.62T%
$ 45.99 quadrillion $ 7.09 trillion
Mar 2 $ 0.0000538
-18.67%
$ 694,258 $ 4,297
Feb 23 $ 0.0000661
-1.27%
$ 804,183 $ 2,996
Feb 16 $ 0.0000685
-30.09%
$ 811,715 $ 6,384
Feb 9 $ 0.0000945
+10.27%
$ 1.2 million $ 13,571
Feb 2 $ 0.0000703
+26.45%
$ 1.05 million $ 2,338
Jan 26 $ 0.0000553
+11.96%
$ 714,254 $ 3,973
Jan 19 $ 0.0000466
+16.68%
$ 609,697 $ 5,520
Jan 12 $ 0.0000497
+17.41%
$ 485,559 $ 3,313
Jan 5 $ 0.0000349
-13.96%
$ 512,252 $ 3,783
Dec 29 $ 0.0000409
+4.27%
$ 492,821 $ 4,228
Dec 22 $ 0.0000368
-45.16%
$ 476,936 $ 4,244
Dec 15 $ 0.0000791
+0.92%
$ 805,603 $ 6,175
Dec 8 $ 0.0000807
-52.95%
$ 937,420 $ 5,377
Dec 1 $ 0.0000758
-14.14%
$ -- $ 1,161
Nov 24 $ 0.000097
-8.36%
$ 1.07 million $ 1,958
Nov 17 $ 0.000108
+16.43%
$ 1.3 million $ 3,690
Nov 10 $ 0.0000973
-17.80%
$ 1.12 million $ 2,548
Nov 3 $ 0.00012
-16.78%
$ 1.35 million $ 5,273
Oct 27 $ 0.000154
+65.30%
$ 1.77 million $ 1,908
Oct 20 $ 0.0000971
+6.28%
$ 1.13 million $ 1,611
Oct 13 $ 0.0000905
-10.71%
$ 1.1 million $ 6,320
Oct 6 $ 0.0000972
-25.32%
$ 1.23 million $ 3,089
Sep 29 $ 0.000125
-0.80%
$ 1.57 million $ 7,370
Sep 22 $ 0.000119
-0.28%
$ 1.52 million $ 1,886
Sep 15 $ 0.000113
+6.42%
$ 1.45 million $ 3,205
Sep 8 $ 0.0001
-7.06%
$ 1.29 million $ 4,801
Sep 1 $ 0.00012
-7.93%
$ 1.3 million $ 38,901
Aug 25 $ 0.000133
-20.21%
$ 1.57 million $ 3,144
Aug 18 $ 0.000167
+30.01%
$ 2.01 million $ 5,720
Aug 11 $ 0.000128
-14.00%
$ 1.54 million $ 2,493
Aug 4 $ 0.000147
-11.09%
$ 1.79 million $ 4,376
Jul 28 $ 0.000152
+32.94%
$ 2.11 million $ 6,957
Jul 21 $ 0.000125
-14.06%
$ 1.37 million $ 8,485
Jul 14 $ 0.000158
+7.75%
$ 1.75 million $ 48,841
Jul 7 $ 0.000165
-13.66%
$ 1.76 million $ 68,450
Jun 30 $ 0.000186
-25.11%
$ 2.29 million $ 82,806
Jun 23 $ 0.000225
+90.63%
$ 2.97 million $ 93,182
Jun 16 $ 0.000108
-5.18%
$ 1.41 million $ 11,026
Jun 9 $ 0.000114
-11.19%
$ 1.36 million $ 21,571
Jun 2 $ 0.00013
+0.31%
$ 1.53 million $ 13,081
May 26 $ 0.00013
-3.46%
$ 1.54 million $ 9,413
May 19 $ 0.000127
+21.20%
$ 1.6 million $ 10,056
May 12 $ 0.000106
-3.94%
$ 1.27 million $ 7,840
Download