Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000203
-17.10%
$253,281 $1,276
Aug 24 $0.0000249
-20.56%
$311,484 $2,366
Aug 17 $0.0000404
+2.95%
$-- $7
Aug 10 $0.0000521
+79.89%
$-- $38
Aug 3 $0.0000367
+39.12%
$-- $14
Jul 27 $0.000049
+27.18%
$-- $44
Jul 20 $0.0000582
+9.19%
$720,781 $38
Jul 13 $0.0000628
-99.58%
$777,697 $111,307
Jul 6 $0.0149
-33.70%
$184.13 million $366,060
Jun 29 $0.0227
+26.22%
$280.32 million $410,067
Jun 22 $0.018
+31.72K%
$218.46 million $240,922
Jun 15 $0.0000634
-99.52%
$754,684 $7
Jun 8 $0.0132
+6.21%
$159.32 million $51,033
Jun 1 $0.0127
+0.57%
$150.95 million $38,401
May 25 $0.0125
+17.96K%
$153.5 million $14,524
May 18 $0.0154
+1.71%
$183.59 million $57,731
May 11 $0.015
+7.91%
$184.54 million $84,766
May 4 $0.0138
+19.51%
$169.15 million $78,808
Apr 27 $0.0115
+15.35K%
$140.08 million $1,670
Apr 20 $0.0000785
-99.31%
$908,185 $6,500
Apr 13 $0.0114
+12.45K%
$139.39 million $45,200
Apr 6 $0.000077
-30.26%
$1.11 million $85.02 trillion
Mar 30 $0.0000985
-1.30%
$1.2 million $1,080
Mar 23 $19.7M
-83.36%
$1.22 million $8.09 quadrillion
Mar 16 $117.94M
+3.02K%
$1.43 $1.2 quadrillion
Mar 9 $3.78M
+6.62T%
$45.99 quadrillion $7.09 trillion
Mar 2 $0.0000538
-18.67%
$694,258 $4,297
Feb 23 $0.0000661
-1.27%
$804,183 $2,996
Feb 16 $0.0000685
-30.09%
$811,715 $6,384
Feb 9 $0.0000945
+10.27%
$1.2 million $13,571
Feb 2 $0.0000703
+26.45%
$1.05 million $2,338
Jan 26 $0.0000553
+11.96%
$714,254 $3,973
Jan 19 $0.0000466
+16.68%
$609,697 $5,520
Jan 12 $0.0000497
+17.41%
$485,559 $3,313
Jan 5 $0.0000349
-13.96%
$512,252 $3,783
Dec 29 $0.0000409
+4.27%
$492,821 $4,228
Dec 22 $0.0000368
-45.16%
$476,936 $4,244
Dec 15 $0.0000791
+0.92%
$805,603 $6,175
Dec 8 $0.0000807
-52.95%
$937,420 $5,377
Dec 1 $0.0000758
-14.14%
$-- $1,161
Nov 24 $0.000097
-8.36%
$1.07 million $1,958
Nov 17 $0.000108
+16.43%
$1.3 million $3,690
Nov 10 $0.0000973
-17.80%
$1.12 million $2,548
Nov 3 $0.00012
-16.78%
$1.35 million $5,273
Oct 27 $0.000154
+65.30%
$1.77 million $1,908
Oct 20 $0.0000971
+6.28%
$1.13 million $1,611
Oct 13 $0.0000905
-10.71%
$1.1 million $6,320
Oct 6 $0.0000972
-25.32%
$1.23 million $3,089
Sep 29 $0.000125
-0.80%
$1.57 million $7,370
Sep 22 $0.000119
-0.28%
$1.52 million $1,886
Download