Galvan Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000127
+12.95%
$1.52 million $919
May 23, 2025 $0.000113
-11.39%
$1.34 million $996
May 22, 2025 $0.000127
+12.15%
$1.51 million $670
May 21, 2025 $0.000113
+1.55%
$1.35 million $919
May 20, 2025 $0.000112
-2.98%
$1.33 million $2,915
May 19, 2025 $0.000115
+9.59%
$1.37 million $3,636
May 18, 2025 $0.000106
+0.21%
$1.27 million $938
May 17, 2025 $0.000106
-9.04%
$703,472 $2,717
May 16, 2025 $0.000116
+4.18%
$773,405 $572
May 15, 2025 $0.000112
+5.39%
$742,801 $1,364
May 14, 2025 $0.000106
-0.45%
$702,015 $503
May 13, 2025 $0.000105
-5.84%
$699,675 $1,440
May 12, 2025 $0.000112
+1.33%
$742,061 $1,243
May 11, 2025 $0.00011
+0.39%
$731,100 $517
May 10, 2025 $0.00011
-0.38%
$724,903 $2,003
May 9, 2025 $0.000111
-10.21%
$731,353 $2,895
May 8, 2025 $0.000123
+36.30%
$814,100 $3,922
May 7, 2025 $0.0000878
-20.50%
$579,669 $3,497
May 6, 2025 $0.000109
-39.64%
$720,891 $5,111
May 5, 2025 $0.00018
-16.95%
$1.19 million $1,512
May 4, 2025 $0.000216
+12.44%
$1.43 million $582
May 3, 2025 $0.000192
+11.27%
$1.26 million $996
May 2, 2025 $0.000172
+5.64%
$1.13 million $467
May 1, 2025 $0.000163
+17.82%
$1.06 million $124
Apr 30, 2025 $0.000138
-9.65%
$902,080 $1,079
Apr 29, 2025 $0.000153
+14.54%
$-- $1,150
Apr 28, 2025 $0.000134
+0.86%
$874,337 $645
Apr 27, 2025 $0.000133
+0.78%
$866,524 $1,812
Apr 26, 2025 $0.000131
-20.90%
$856,664 $4,417
Apr 25, 2025 $0.000165
-3.00%
$1.08 million $1,390
Apr 24, 2025 $0.000171
+12.30%
$1.12 million $1,443
Apr 23, 2025 $0.000152
-0.54%
$992,877 $4,828
Apr 22, 2025 $0.000166
+8.61%
$1.08 million $1,233
Apr 21, 2025 $0.000153
+0.00%
$998,305 $174
Apr 20, 2025 $0.000153
+0.00%
$998,305 $174
Apr 19, 2025 $0.000153
+0.00%
$992,626 $174
Apr 18, 2025 $0.000153
+0.00%
$992,626 $174
Apr 17, 2025 $0.000153
+0.00%
$992,626 $174
Apr 16, 2025 $0.000153
+0.00%
$992,626 $174
Apr 15, 2025 $0.000153
+0.00%
$992,626 $2,824
Apr 14, 2025 $0.000153
+0.00%
$992,626 $174
Apr 13, 2025 $0.000153
+0.00%
$992,626 $174
Apr 12, 2025 $0.000153
+0.00%
$992,517 $174
Apr 11, 2025 $0.000153
+0.00%
$992,517 $174
Apr 10, 2025 $0.000153
+0.00%
$992,517 $174
Apr 9, 2025 $0.000153
+0.00%
$992,517 $174
Apr 8, 2025 $0.000153
+0.00%
$992,517 $174
Apr 7, 2025 $0.000153
-3.96%
$992,517 $174
Apr 6, 2025 $0.000159
+0.00%
$1.03 million $1
Apr 5, 2025 $0.000159
+0.00%
$1.03 million $1