Galvan Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000877
+0.00%
$ 550,405 $ 9
Jan 29, 2025 $ 0.0000877
+0.00%
$ 550,405 $ 9
Jan 28, 2025 $ 0.0000877
+0.00%
$ 550,405 $ 9
Jan 27, 2025 $ 0.000131
+49.81%
$ 824,537 $ 341
Jan 26, 2025 $ 0.000135
+4.81%
$ 846,208 $ 631
Jan 25, 2025 $ 0.000129
+5.93%
$ 807,728 $ 523
Jan 24, 2025 $ 0.000121
-4.27%
$ 757,868 $ 109
Jan 23, 2025 $ 0.000126
-3.48%
$ 791,422 $ 575
Jan 22, 2025 $ 0.000131
+5.22%
$ 820,296 $ 2,070
Jan 21, 2025 $ 0.000124
-5.57%
$ 778,926 $ 142
Jan 20, 2025 $ 0.000131
+22.36%
$ 824,839 $ 632
Jan 19, 2025 $ 0.000107
+39.41%
$ 674,109 $ 156
Jan 18, 2025 $ 0.0000771
-19.88%
$ 453,068 $ 284
Jan 17, 2025 $ 0.0000963
+17.62%
$ 565,486 $ 126
Jan 16, 2025 $ 0.0000818
+62.41%
$ 480,447 $ 40
Jan 15, 2025 $ 0.0000498
-55.53%
$ 292,667 $ 454
Jan 14, 2025 $ 0.000112
+9.13%
$ 658,153 $ 2,853
Jan 13, 2025 $ 0.000103
-19.45%
$ 603,309 $ 1,133
Jan 12, 2025 $ 0.000127
+5.10%
$ 747,245 $ 446
Jan 11, 2025 $ 0.000121
-7.25%
$ 698,355 $ 878
Jan 10, 2025 $ 0.000138
+1.72%
$ 793,191 $ 537
Jan 9, 2025 $ 0.000135
+9.21%
$ 778,028 $ 218
Jan 8, 2025 $ 0.000124
-19.45%
$ 712,467 $ 628
Jan 7, 2025 $ 0.000154
-3.83%
$ 887,180 $ 542
Jan 6, 2025 $ 0.000159
-1.65%
$ 918,921 $ 568
Jan 5, 2025 $ 0.000161
+5.27%
$ 930,295 $ 1,042
Jan 4, 2025 $ 0.000154
+1.83%
$ 889,460 $ 871
Jan 3, 2025 $ 0.000152
+3.85%
$ 873,635 $ 1,380
Jan 2, 2025 $ 0.000144
-13.43%
$ 830,870 $ 1,401
Jan 1, 2025 $ 0.000166
+10.59%
$ 959,043 $ 2,468
Dec 31, 2024 $ 0.000143
-11.00%
$ 822,526 $ 1,192
Dec 30, 2024 $ 0.00016
-0.05%
$ 922,875 $ 99
Dec 29, 2024 $ 0.00016
-16.07%
$ 920,455 $ 1,540
Dec 28, 2024 $ 0.00019
+13.26%
$ 1.1 million $ 1,531
Dec 27, 2024 $ 0.000166
-13.69%
$ 956,516 $ 1,721
Dec 26, 2024 $ 0.000192
+2.92%
$ 1.11 million $ 657
Dec 25, 2024 $ 0.000188
+11.43%
$ 1.08 million $ 1,791
Dec 24, 2024 $ 0.000169
+0.51%
$ 972,755 $ 233
Dec 23, 2024 $ 0.000168
+23.26%
$ 967,829 $ 2,254
Dec 22, 2024 $ 0.000136
-9.46%
$ 785,394 $ 717
Dec 21, 2024 $ 0.000151
-3.03%
$ 838,776 $ 2,459
Dec 20, 2024 $ 0.000154
-7.00%
$ 854,184 $ 910
Dec 19, 2024 $ 0.000165
+5.07%
$ 918,434 $ 594
Dec 18, 2024 $ 0.000157
-7.13%
$ 874,081 $ 962
Dec 17, 2024 $ 0.000169
-10.28%
$ 941,172 $ 969
Dec 16, 2024 $ 0.000189
+18.48%
$ 1.05 million $ 2,030
Dec 15, 2024 $ 0.000159
-14.08%
$ 885,352 $ 171
Dec 14, 2024 $ 0.000183
+13.89%
$ 1.01 million $ 2,331
Dec 13, 2024 $ 0.000161
-15.28%
$ 889,881 $ 1,399
Dec 12, 2024 $ 0.000189
-3.39%
$ 1.05 million $ 494