Galvan Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000634
+0.00%
$ 770,867 $ 105
Jun 16, 6 PM $ 0.0000634
+0.00%
$ 770,867 $ 105
Jun 16, 5 PM $ 0.0000634
+0.00%
$ 770,867 $ 105
Jun 16, 4 PM $ 0.0000634
+0.00%
$ 770,867 $ 111
Jun 16, 3 PM $ 0.0000634
+0.00%
$ 770,867 $ 111
Jun 16, 2 PM $ 0.0000634
+0.00%
$ 770,867 $ 111
Jun 16, 1 PM $ 0.0000634
+0.00%
$ 770,867 $ 111
Jun 16, 12 PM $ 0.0000634
+0.00%
$ 770,867 $ 111
Jun 16, 11 AM $ 0.0000634
+0.00%
$ 770,867 $ 244
Jun 16, 10 AM $ 0.0000634
+0.00%
$ 770,867 $ 244
Jun 16, 9 AM $ 0.0000634
+0.00%
$ 770,867 $ 244
Jun 16, 8 AM $ 0.0000634
+0.00%
$ 770,867 $ 244
Jun 16, 2 AM $ 0.0132
+0.00%
$ 160.01 million $ 24
Jun 16, 1 AM $ 0.0131
-0.30%
$ 159.94 million $ 24
Jun 16, 12 AM $ 0.0132
+0.88%
$ 160.32 million $ 23
Jun 15, 11 PM $ 0.0131
-0.14%
$ 159.44 million $ 23
Jun 15, 10 PM $ 0.0131
+0.63%
$ 158.96 million $ 23
Jun 15, 9 PM $ 0.013
+0.51%
$ 157.83 million $ 23
Jun 15, 8 PM $ 0.0129
-0.66%
$ 157.4 million $ 23
Jun 15, 7 PM $ 0.013
-0.13%
$ 158.61 million $ 23
Jun 15, 6 PM $ 0.0131
-0.14%
$ 158.82 million $ 23
Jun 15, 5 PM $ 0.0131
-0.38%
$ 158.95 million $ 23
Jun 15, 4 PM $ 0.0131
-0.08%
$ 159.42 million $ 23
Jun 15, 3 PM $ 0.0131
-0.01%
$ 159.57 million $ 24
Jun 15, 2 PM $ 0.0131
+0.15%
$ 159.55 million $ 23
Jun 15, 1 PM $ 0.0131
+0.11%
$ 159.33 million $ 23
Jun 15, 12 PM $ 0.0131
+0.00%
$ 159.32 million $ 23
Jun 15, 11 AM $ 0.0131
-0.04%
$ 159.25 million $ 23
Jun 15, 10 AM $ 0.0131
+0.06%
$ 159.41 million $ 23
Jun 15, 9 AM $ 0.0131
-0.05%
$ 159.36 million $ 23
Jun 15, 8 AM $ 0.0131
-0.03%
$ 159.56 million $ 23
Jun 15, 7 AM $ 0.0131
-0.07%
$ 159.44 million $ 23
Jun 15, 6 AM $ 0.0131
+0.05%
$ 159.72 million $ 23
Jun 15, 5 AM $ 0.0131
+0.08%
$ 159.71 million $ 23
Jun 15, 4 AM $ 0.0131
+0.24%
$ 159.74 million $ 23
Jun 15, 3 AM $ 0.0131
-0.02%
$ 159.65 million $ 23
Jun 15, 2 AM $ 0.0131
+0.18%
$ 159.65 million $ 23
Jun 14, 10 PM $ 0.0131
-0.03%
$ 159.32 million $ 6,001
Jun 14, 9 PM $ 0.0131
-0.16%
$ 158.96 million $ 5,994
Jun 14, 8 PM $ 0.0131
-0.16%
$ 159.17 million $ 6,003
Jun 14, 7 PM $ 0.0131
-0.14%
$ 159.35 million $ 9,416
Jun 14, 6 PM $ 0.0131
+0.03%
$ 159.54 million $ 9,420
Jun 14, 5 PM $ 0.0131
+0.10%
$ 159.19 million $ 14,791
Jun 14, 4 PM $ 0.0131
+0.00%
$ 159.37 million $ 14,772
Jun 14, 3 PM $ 0.0131
+0.09%
$ 159.47 million $ 15,364
Jun 14, 2 PM $ 0.0131
-0.10%
$ 159.3 million $ 19,224
Jun 14, 1 PM $ 0.0131
-0.02%
$ 159.53 million $ 26,374
Jun 14, 12 PM $ 0.0131
-0.01%
$ 159.49 million $ 33,405
Jun 14, 11 AM $ 0.0131
-0.06%
$ 159.5 million $ 43,313
Jun 14, 10 AM $ 0.0131
+0.00%
$ 159.69 million $ 43,310