Galvan Historical Data

IZE Page 10
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 24.32M
-0.01%
$ 295.87 quadrillion $ 44.13 trillion
Apr 8, 8 AM $ 24.2M
-0.26%
$ 294.44 quadrillion $ 43.27 trillion
Apr 8, 7 AM $ 24.2M
-2.13%
$ 294.42 quadrillion $ 43.84 trillion
Apr 8, 6 AM $ 24.04M
-9.17%
$ 292.48 quadrillion $ 46.69 trillion
Apr 8, 5 AM $ 26.38M
+0.00%
$ 320.98 quadrillion $ 26.07 trillion
Apr 8, 4 AM $ 26.61M
+0.77%
$ 323.7 quadrillion $ 26.76 trillion
Apr 8, 3 AM $ 26.68M
+1.19%
$ 324.57 quadrillion $ 32.17 trillion
Apr 8, 2 AM $ 26.05M
+5.78%
$ 316.89 quadrillion $ 31.67 trillion
Apr 8, 1 AM $ 24.52M
-0.10%
$ 298.24 quadrillion $ 29.88 trillion
Apr 8, 12 AM $ 24.47M
+0.15%
$ 297.68 quadrillion $ 31.31 trillion
Apr 7, 11 PM $ 24.63M
+0.06%
$ 299.6 quadrillion $ 31.3 trillion
Apr 7, 10 PM $ 24.67M
-0.04%
$ 300.15 quadrillion $ 32.42 trillion
Apr 7, 9 PM $ 24.39M
-0.06%
$ 296.75 quadrillion $ 32.38 trillion
Apr 7, 8 PM $ 24.47M
-0.15%
$ 297.66 quadrillion $ 32.42 trillion
Apr 7, 7 PM $ 24.18M
-1.45%
$ 294.21 quadrillion $ 30.18 trillion
Apr 7, 6 PM $ 24.58M
-0.32%
$ 299.08 quadrillion $ 39.87 trillion
Apr 7, 5 PM $ 24.26M
-0.21%
$ 295.18 quadrillion $ 44.24 trillion
Apr 7, 4 PM $ 24.57M
-0.12%
$ 298.91 quadrillion $ 44.82 trillion
Apr 7, 3 PM $ 24.5M
+0.43%
$ 298.06 quadrillion $ 45.07 trillion
Apr 7, 2 PM $ 24.59M
-0.17%
$ 299.16 quadrillion $ 45.02 trillion
Apr 7, 1 PM $ 24.84M
-4.67%
$ 302.19 quadrillion $ 44.04 trillion
Apr 7, 12 PM $ 25.77M
-0.13%
$ 313.46 quadrillion $ 42.33 trillion
Apr 7, 11 AM $ 26.09M
+0.07%
$ 317.45 quadrillion $ 42.53 trillion
Apr 7, 10 AM $ 26.23M
-0.18%
$ 319.12 quadrillion $ 41.78 trillion
Apr 7, 9 AM $ 25.68M
+0.69%
$ 312.46 quadrillion $ 39.47 trillion
Apr 7, 8 AM $ 25.66M
+0.13%
$ 312.19 quadrillion $ 38.99 trillion
Apr 7, 7 AM $ 25.84M
-0.18%
$ 314.37 quadrillion $ 39.97 trillion
Apr 7, 6 AM $ 25.51M
-0.07%
$ 310.29 quadrillion $ 40.01 trillion
Apr 7, 5 AM $ 25.45M
+0.22%
$ 309.58 quadrillion $ 40.74 trillion
Apr 7, 4 AM $ 26.03M
+0.86%
$ 316.66 quadrillion $ 39.39 trillion
Apr 7, 3 AM $ 25.44M
-1.49%
$ 309.53 quadrillion $ 39.01 trillion
Apr 7, 2 AM $ 25.39M
+6.92%
$ 308.89 quadrillion $ 36.53 trillion
Apr 7, 1 AM $ 23.75M
+7.08%
$ 288.98 quadrillion $ 28.9 trillion
Apr 7, 12 AM $ 22.16M
+1.21%
$ 269.56 quadrillion $ 19.24 trillion
Apr 6, 11 PM $ 21.65M
+0.07%
$ 263.42 quadrillion $ 20.49 trillion
Apr 6, 10 PM $ 22.14M
-1.63%
$ 269.33 quadrillion $ 19.5 trillion
Apr 6, 9 PM $ 22.5M
-0.23%
$ 273.71 quadrillion $ 28.04 trillion
Apr 6, 8 PM $ 21.94M
+0.28%
$ 266.89 quadrillion $ 28.71 trillion
Apr 6, 7 PM $ 22.29M
-2.31%
$ 271.17 quadrillion $ 29.55 trillion
Apr 6, 6 PM $ 22.81M
-2.86%
$ 277.46 quadrillion $ 21.45 trillion
Apr 6, 5 PM $ 22.83M
-2.08%
$ 277.73 quadrillion $ 21.87 trillion
Apr 6, 4 PM $ 23.86M
-0.07%
$ 290.29 quadrillion $ 15.36 trillion
Apr 6, 3 PM $ 23.63M
-0.90%
$ 287.46 quadrillion $ 14.24 trillion
Apr 6, 2 PM $ 24.09M
+0.23%
$ 293.08 quadrillion $ 14.27 trillion
Apr 6, 1 PM $ 23.82M
-0.07%
$ 289.73 quadrillion $ 14.2 trillion
Apr 6, 12 PM $ 23.65M
+0.09%
$ 287.74 quadrillion $ 14.43 trillion
Apr 6, 11 AM $ 24.11M
-0.03%
$ 293.25 quadrillion $ 14.35 trillion
Apr 6, 10 AM $ 23.97M
-0.18%
$ 291.65 quadrillion $ 14.12 trillion
Apr 6, 9 AM $ 23.5M
+0.28%
$ 285.88 quadrillion $ 14.46 trillion
Apr 6, 8 AM $ 24.12M
-1.79%
$ 293.44 quadrillion $ 14.46 trillion