Galvan Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.018
+0.04%
$218.86 million $765,738
Jun 30, 7 PM $0.0181
-0.11%
$220.11 million $811,007
Jun 30, 6 PM $0.018
-0.28%
$219.51 million $812,593
Jun 30, 5 PM $0.018
+0.07%
$219.46 million $818,380
Jun 30, 4 PM $0.018
+0.03%
$218.99 million $846,407
Jun 30, 3 PM $0.018
+0.26%
$219.3 million $842,035
Jun 30, 2 PM $0.018
-0.36%
$219.52 million $849,784
Jun 30, 1 PM $0.0181
-0.01%
$219.71 million $840,732
Jun 30, 12 PM $0.018
-0.03%
$218.42 million $843,094
Jun 30, 11 AM $0.018
+0.06%
$218.72 million $848,477
Jun 30, 10 AM $0.0179
-0.59%
$218.16 million $860,211
Jun 30, 9 AM $0.018
-0.05%
$218.75 million $876,185
Jun 30, 8 AM $0.018
+0.05%
$218.92 million $880,914
Jun 30, 7 AM $0.0179
-0.61%
$218.18 million $884,043
Jun 30, 6 AM $0.0179
+0.17%
$218.26 million $879,586
Jun 30, 5 AM $0.018
-0.61%
$218.68 million $871,046
Jun 30, 4 AM $0.018
-0.05%
$218.69 million $886,622
Jun 30, 3 AM $0.0181
+0.06%
$219.97 million $874,836
Jun 30, 2 AM $0.0181
+0.14%
$220.29 million $874,143
Jun 30, 1 AM $0.0181
+0.44%
$219.84 million $871,878
Jun 30, 12 AM $0.018
-0.52%
$219.39 million $876,657
Jun 29, 11 PM $0.0181
-0.34%
$219.72 million $862,053
Jun 29, 10 PM $0.0181
-0.61%
$219.79 million $875,046
Jun 29, 9 PM $0.0181
-0.13%
$220.47 million $880,282
Jun 29, 8 PM $0.0181
-0.30%
$219.63 million $859,063
Jun 29, 7 PM $0.0181
+0.32%
$220.5 million $858,206
Jun 29, 6 PM $0.0181
+0.06%
$220.14 million $854,085
Jun 29, 5 PM $0.018
-0.56%
$219.13 million $850,453
Jun 29, 4 PM $0.0181
+0.19%
$220.28 million $851,185
Jun 29, 3 PM $0.018
-0.44%
$219.58 million $851,246
Jun 29, 2 PM $0.0182
+0.42%
$221.08 million $879,689
Jun 29, 1 PM $0.0181
+0.13%
$220.77 million $880,942
Jun 29, 12 PM $0.0181
+0.38%
$220.17 million $868,719
Jun 29, 11 AM $0.0179
-0.11%
$218.3 million $881,532
Jun 29, 10 AM $0.0179
-0.21%
$218.3 million $863,894
Jun 29, 9 AM $0.0181
+0.69%
$219.71 million $877,198
Jun 29, 8 AM $0.0179
-0.30%
$218.22 million $869,976
Jun 29, 7 AM $0.018
+0.24%
$219.12 million $861,038
Jun 29, 6 AM $0.018
+0.03%
$218.88 million $861,166
Jun 29, 5 AM $0.018
-0.23%
$218.68 million $883,417
Jun 29, 4 AM $0.0181
+0.83%
$220.16 million $873,518
Jun 29, 3 AM $0.0179
-0.11%
$218.17 million $885,138
Jun 29, 2 AM $0.0179
+0.14%
$217.66 million $872,451
Jun 29, 1 AM $0.018
+0.23%
$218.53 million $864,009
Jun 29, 12 AM $0.0179
-0.40%
$217.52 million $862,080
Jun 28, 11 PM $0.018
+0.04%
$218.46 million $848,008
Jun 28, 10 PM $0.0179
-0.41%
$218.08 million $847,258
Jun 28, 9 PM $0.0179
+0.66%
$218.21 million $825,936
Jun 28, 8 PM $0.0178
+0.07%
$217.11 million $839,060
Jun 28, 7 PM $0.0179
+0.07%
$217.55 million $833,819