Galvan Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000159
+0.00%
$1.03 million $1
Apr 3, 2025 $0.000159
+4.13%
$1.03 million $1
Apr 2, 2025 $0.000153
+0.00%
$992,216 $38
Apr 1, 2025 $0.000153
+0.00%
$992,216 $1,057
Mar 31, 2025 $0.000153
+0.00%
$992,216 $38
Mar 30, 2025 $0.000153
+0.00%
$992,216 $38
Mar 29, 2025 $0.000153
+0.00%
$982,593 $38
Mar 28, 2025 $0.000153
+0.00%
$982,593 $38
Mar 27, 2025 $0.000153
-52.25%
$982,593 $38
Mar 26, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 25, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 24, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 23, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 22, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 21, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 20, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 19, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 18, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 17, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 16, 2025 $0.00032
+0.00%
$2.06 million $4
Mar 15, 2025 $0.00032
+0.00%
$2.05 million $4
Mar 14, 2025 $0.00032
+100.50%
$2.05 million $4
Mar 13, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 12, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 11, 2025 $0.00016
+0.00%
$1.02 million $446
Mar 10, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 9, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 8, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 7, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 6, 2025 $0.00016
+0.00%
$1.02 million $2
Mar 5, 2025 $0.00016
+0.00%
$1.02 million $11
Mar 4, 2025 $0.00016
+0.00%
$1.02 million $1,057
Mar 3, 2025 $0.00016
+0.00%
$1.02 million $11
Mar 2, 2025 $0.00016
+0.00%
$1.02 million $11
Mar 1, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 28, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 27, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 26, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 25, 2025 $0.000102
-35.89%
$655,490 $354
Feb 24, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 23, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 22, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 21, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 20, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 19, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 18, 2025 $0.000111
-30.28%
$712,416 $101
Feb 17, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 16, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 15, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 14, 2025 $0.00016
+0.00%
$1.02 million $11