Galvan Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000195
-4.38%
$ 1.08 million $ 1,342
Dec 10, 2024 $ 0.000205
+12.25%
$ 1.13 million $ 1,468
Dec 9, 2024 $ 0.000183
-13.43%
$ 1.01 million $ 1,493
Dec 8, 2024 $ 0.000211
+2.92%
$ 1.17 million $ 381
Dec 7, 2024 $ 0.000205
+3.38%
$ 1.12 million $ 505
Dec 6, 2024 $ 0.000198
+13.46%
$ 1.09 million $ 1,183
Dec 5, 2024 $ 0.000175
-12.61%
$ 955,255 $ 3,017
Dec 4, 2024 $ 0.0002
+22.42%
$ 1.09 million $ 9
Dec 3, 2024 $ 0.000163
+8.99%
$ 892,797 $ 1,355
Dec 2, 2024 $ 0.00015
-24.81%
$ 832,827 $ 160
Dec 1, 2024 $ 0.000168
+2.92%
$ 918,599 $ 257
Nov 30, 2024 $ 0.000163
+3.41%
$ 891,589 $ 782
Nov 29, 2024 $ 0.00016
-8.50%
$ 874,184 $ 1,587
Nov 28, 2024 $ 0.000174
-18.83%
$ 947,402 $ 2,121
Nov 27, 2024 $ 0.000216
+4.32%
$ 1.18 million $ 4,896
Nov 26, 2024 $ 0.000213
+11.76%
$ 1.17 million $ 674
Nov 25, 2024 $ 0.000191
-5.99%
$ 1.05 million $ 3,948
Nov 24, 2024 $ 0.000204
+35.85%
$ 994,418 $ 4,740
Nov 23, 2024 $ 0.00015
+8.63%
$ 814,513 $ 6,547
Nov 22, 2024 $ 0.000138
-38.43%
$ 747,690 $ 5,246
Nov 21, 2024 $ 0.00022
+26.70%
$ 1.2 million $ 6,649
Nov 20, 2024 $ 0.000174
+25.41%
$ 943,462 $ 8,399
Nov 19, 2024 $ 0.000141
+22.21%
$ 767,394 $ 7,683
Nov 18, 2024 $ 0.000122
+10.92%
$ 664,691 $ 743
Nov 17, 2024 $ 0.000122
-0.41%
$ 661,976 $ 544
Nov 16, 2024 $ 0.000131
+5.66%
$ 682,569 $ 1,386
Nov 15, 2024 $ 0.00012
+4.50%
$ 627,615 $ 1,172
Nov 14, 2024 $ 0.000115
+0.89%
$ 599,667 $ 208
Nov 13, 2024 $ 0.000112
-15.08%
$ 585,838 $ 1,951
Nov 12, 2024 $ 0.00013
-12.52%
$ 678,554 $ 776
Nov 11, 2024 $ 0.000115
-12.86%
$ 600,686 $ 3,984
Nov 10, 2024 $ 0.000132
-6.77%
$ 687,009 $ 2,205
Nov 9, 2024 $ 0.000139
+2.33%
$ 724,946 $ 620
Nov 8, 2024 $ 0.000136
+1.39%
$ 710,933 $ 2,862
Nov 7, 2024 $ 0.000136
+2.95%
$ 709,145 $ 919
Nov 6, 2024 $ 0.000127
+13.50%
$ 663,775 $ 1,472
Nov 5, 2024 $ 0.000109
-39.14%
$ 571,764 $ 10,346
Nov 4, 2024 $ 0.00018
+20.04%
$ 939,459 $ 79
Nov 3, 2024 $ 0.000152
+12.81%
$ 792,234 $ 155
Nov 2, 2024 $ 0.000141
+4.92%
$ 737,797 $ 1,101
Nov 1, 2024 $ 0.000134
-17.18%
$ 701,159 $ 1,965
Oct 31, 2024 $ 0.000166
-10.84%
$ 867,598 $ 1,757
Oct 30, 2024 $ 0.000187
+5.47%
$ 974,146 $ 1,309
Oct 29, 2024 $ 0.000177
+2.30%
$ 923,597 $ 8,590
Oct 28, 2024 $ 0.00017
+1.11%
$ 886,272 $ 428
Oct 27, 2024 $ 0.000168
+14.08%
$ 876,582 $ 3,841
Oct 26, 2024 $ 0.000155
-6.52%
$ 808,947 $ 5,279
Oct 25, 2024 $ 0.000163
+1.51%
$ 847,947 $ 2,406
Oct 24, 2024 $ 0.00016
-1.32%
$ 834,803 $ 1,653
Oct 23, 2024 $ 0.000163
-1.86%
$ 850,556 $ 914