Galvan Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0179
-0.42%
$217.75 million $840,092
Jun 28, 5 PM $0.0179
-0.46%
$217.37 million $839,597
Jun 28, 4 PM $0.0179
+0.21%
$218.27 million $839,296
Jun 28, 3 PM $0.0179
+0.15%
$217.98 million $856,877
Jun 28, 2 PM $0.0178
-0.75%
$217.12 million $843,841
Jun 28, 1 PM $0.018
-0.06%
$218.94 million $835,693
Jun 28, 12 PM $0.0181
-0.05%
$220.02 million $843,379
Jun 28, 11 AM $0.0181
+0.47%
$220.33 million $822,716
Jun 28, 10 AM $0.0181
-0.49%
$220.11 million $825,768
Jun 28, 9 AM $0.0182
+0.24%
$221.25 million $834,547
Jun 28, 8 AM $0.0181
-0.15%
$220.32 million $820,537
Jun 28, 7 AM $0.0181
+0.33%
$220.33 million $806,132
Jun 28, 6 AM $0.0181
-0.53%
$219.92 million $800,951
Jun 28, 5 AM $0.0182
+0.02%
$221.16 million $804,814
Jun 28, 4 AM $0.0182
+0.36%
$221.27 million $803,108
Jun 28, 3 AM $0.0181
-0.29%
$219.71 million $797,489
Jun 28, 2 AM $0.0181
+0.23%
$220.22 million $805,775
Jun 28, 1 AM $0.0181
+0.41%
$219.91 million $811,040
Jun 28, 12 AM $0.018
-0.36%
$219.2 million $797,088
Jun 27, 11 PM $0.018
+0.24%
$219.3 million $800,162
Jun 27, 10 PM $0.0179
-0.08%
$217.95 million $804,267
Jun 27, 9 PM $0.0179
+0.40%
$218.28 million $814,353
Jun 27, 8 PM $0.0179
+0.00%
$217.98 million $819,942
Jun 27, 7 PM $0.0179
+0.26%
$217.98 million $822,876
Jun 27, 6 PM $0.0179
-0.09%
$218.06 million $816,863
Jun 27, 5 PM $0.0179
-0.32%
$217.72 million $815,965
Jun 27, 4 PM $0.0179
-0.06%
$218.29 million $812,466
Jun 27, 3 PM $0.0179
+0.24%
$217.83 million $803,803
Jun 27, 2 PM $0.0179
+0.14%
$217.56 million $791,582
Jun 27, 1 PM $0.0178
-0.42%
$216.85 million $805,250
Jun 27, 12 PM $0.0179
-0.33%
$217.67 million $808,720
Jun 27, 11 AM $0.0179
+0.15%
$217.95 million $809,930
Jun 27, 10 AM $0.0179
+0.40%
$217.37 million $819,334
Jun 27, 9 AM $0.0178
+0.06%
$217.11 million $809,225
Jun 27, 8 AM $0.0178
-0.13%
$217.07 million $819,560
Jun 27, 7 AM $0.0179
-0.08%
$218.2 million $824,165
Jun 27, 6 AM $0.018
-0.71%
$218.5 million $820,592
Jun 27, 5 AM $0.018
+0.27%
$219.54 million $814,083
Jun 27, 4 AM $0.0181
+0.46%
$219.92 million $819,815
Jun 27, 3 AM $0.018
-0.37%
$219.25 million $810,317
Jun 27, 2 AM $0.0181
+0.22%
$220.04 million $806,041
Jun 27, 1 AM $0.0181
-0.29%
$219.81 million $807,373
Jun 27, 12 AM $0.0182
+0.16%
$220.91 million $805,022
Jun 26, 11 PM $0.0181
-0.73%
$220.72 million $811,427
Jun 26, 10 PM $0.0181
-0.21%
$220.71 million $817,140
Jun 26, 9 PM $0.0183
+1.08%
$222.92 million $813,646
Jun 26, 8 PM $0.0181
-0.56%
$220.72 million $796,489
Jun 26, 7 PM $0.0182
+0.27%
$221.53 million $795,831
Jun 26, 6 PM $0.0181
+0.05%
$220.68 million $796,415
Jun 26, 5 PM $0.0181
-0.48%
$219.6 million $779,516