Galvan Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0131
+0.00%
$ 159.69 million $ 43,310
Jun 14, 9 AM $ 0.0131
-0.08%
$ 159.79 million $ 47,305
Jun 14, 8 AM $ 0.0131
-0.01%
$ 159.91 million $ 51,973
Jun 14, 7 AM $ 0.0131
-0.02%
$ 159.96 million $ 59,527
Jun 14, 6 AM $ 0.0131
-0.02%
$ 159.88 million $ 70,998
Jun 14, 5 AM $ 0.0132
-0.01%
$ 159.98 million $ 71,033
Jun 14, 4 AM $ 0.0132
-0.10%
$ 160.07 million $ 78,207
Jun 14, 3 AM $ 0.0132
-0.04%
$ 160.2 million $ 90,517
Jun 14, 2 AM $ 0.0132
-0.12%
$ 160.18 million $ 101,013
Jun 14, 1 AM $ 0.0132
+0.02%
$ 160.42 million $ 109,321
Jun 14, 12 AM $ 0.0132
-0.05%
$ 160.45 million $ 121,325
Jun 13, 11 PM $ 0.0132
-0.05%
$ 160.54 million $ 121,340
Jun 13, 10 PM $ 0.0132
+0.10%
$ 160.75 million $ 136,698
Jun 13, 9 PM $ 0.0132
+0.31%
$ 160.49 million $ 144,807
Jun 13, 8 PM $ 0.0132
+0.06%
$ 159.98 million $ 147,237
Jun 13, 7 PM $ 0.0132
+0.36%
$ 160.1 million $ 151,946
Jun 13, 6 PM $ 0.0131
-0.02%
$ 159.55 million $ 151,273
Jun 13, 5 PM $ 0.0131
-0.02%
$ 159.57 million $ 153,682
Jun 13, 4 PM $ 0.0131
+0.23%
$ 159.18 million $ 153,558
Jun 13, 3 PM $ 0.0131
+0.11%
$ 158.77 million $ 154,565
Jun 13, 2 PM $ 0.013
+0.01%
$ 158.24 million $ 161,324
Jun 13, 1 PM $ 0.013
+0.35%
$ 158.02 million $ 160,661
Jun 13, 12 PM $ 0.0129
+0.24%
$ 157.28 million $ 159,160
Jun 13, 11 AM $ 0.0129
+0.20%
$ 156.88 million $ 166,039
Jun 13, 10 AM $ 0.0128
+0.05%
$ 155.96 million $ 162,303
Jun 13, 9 AM $ 0.0128
+0.20%
$ 155.67 million $ 173,274
Jun 13, 8 AM $ 0.0128
+0.15%
$ 155.22 million $ 172,893
Jun 13, 7 AM $ 0.0127
+0.22%
$ 154.91 million $ 172,885
Jun 13, 6 AM $ 0.0127
+0.17%
$ 154.42 million $ 179,963
Jun 13, 5 AM $ 0.0126
+0.04%
$ 153.79 million $ 176,342
Jun 13, 4 AM $ 0.0127
+0.01%
$ 154.37 million $ 185,613
Jun 13, 3 AM $ 0.0126
-0.42%
$ 153.71 million $ 185,000
Jun 13, 2 AM $ 0.0127
-0.22%
$ 154.14 million $ 171,334
Jun 13, 1 AM $ 0.0127
-0.53%
$ 154.49 million $ 178,587
Jun 13, 12 AM $ 0.0127
-0.33%
$ 155.07 million $ 173,525
Jun 12, 11 PM $ 0.0128
-0.35%
$ 155.73 million $ 181,048
Jun 12, 10 PM $ 0.0128
-0.02%
$ 156.11 million $ 173,778
Jun 12, 9 PM $ 0.0128
-0.33%
$ 155.99 million $ 182,256
Jun 12, 8 PM $ 0.0129
-0.11%
$ 156.49 million $ 182,762
Jun 12, 7 PM $ 0.0129
+0.18%
$ 156.82 million $ 184,866
Jun 12, 6 PM $ 0.0129
+0.17%
$ 156.38 million $ 189,658
Jun 12, 5 PM $ 0.0128
+0.53%
$ 156.22 million $ 195,126
Jun 12, 4 PM $ 0.0128
+0.10%
$ 155.65 million $ 201,995
Jun 12, 3 PM $ 0.0127
+0.39%
$ 155.06 million $ 201,458
Jun 12, 2 PM $ 0.0127
+0.05%
$ 154.6 million $ 202,405
Jun 12, 1 PM $ 0.0127
-0.19%
$ 154.48 million $ 198,966
Jun 12, 12 PM $ 0.0127
-0.09%
$ 154.73 million $ 198,069
Jun 12, 11 AM $ 0.0127
+0.05%
$ 154.87 million $ 199,212
Jun 12, 10 AM $ 0.0128
-0.10%
$ 155.53 million $ 192,904
Jun 12, 9 AM $ 0.0128
-0.43%
$ 155.79 million $ 189,756