Galvan Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 24.12M
-1.79%
$ 293.44 quadrillion $ 14.46 trillion
Apr 6, 7 AM $ 24.49M
-0.40%
$ 297.97 quadrillion $ 12.92 trillion
Apr 6, 6 AM $ 23.76M
+0.20%
$ 289.06 quadrillion $ 13.29 trillion
Apr 6, 5 AM $ 24.46M
+0.07%
$ 297.52 quadrillion $ 13.43 trillion
Apr 6, 4 AM $ 24.83M
+0.86%
$ 302.1 quadrillion $ 17.54 trillion
Apr 6, 3 AM $ 23.4M
-5.30%
$ 284.66 quadrillion $ 18.15 trillion
Apr 6, 2 AM $ 24.71M
+22.37T%
$ 300.58 quadrillion $ 17.01 trillion
Apr 5, 8 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 7 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 6 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 5 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 4 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 3 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 2 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 1 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 12 PM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 11 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 10 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 9 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 8 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 7 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 6 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 5 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 4 AM $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 5, 3 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 2 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 1 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 5, 12 AM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 4, 11 PM $ 0.0000985
+0.00%
$ 1.2 million $ 57
Apr 4, 10 PM $ 0.0000985
-2.31%
$ 1.2 million $ 43
Apr 4, 9 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 8 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 7 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 6 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 5 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 4 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 3 PM $ 0.000101
+0.00%
$ 1.23 million $ 43
Apr 4, 2 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 1 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 12 PM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 11 AM $ 0.000101
+0.10%
$ 1.23 million $ 46
Apr 4, 10 AM $ 0.000101
+0.00%
$ 1.23 million $ 46
Apr 4, 9 AM $ 0.000101
-0.02%
$ 1.23 million $ 46
Apr 4, 8 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 7 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 6 AM $ 0.000101
-0.03%
$ 1.23 million $ 61
Apr 4, 5 AM $ 0.000101
+0.00%
$ 1.23 million $ 61
Apr 4, 4 AM $ 0.000101
+0.11%
$ 1.23 million $ 61
Apr 4, 3 AM $ 0.000101
+1.12%
$ 1.23 million $ 18
Apr 4, 2 AM $ 0.0000996
+0.00%
$ 1.21 million $ 60