Galvan Historical Data

IZE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 12, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 11, 2025 $0.000107
-33.18%
$682,731 $774
Feb 10, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 9, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 8, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 7, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 6, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 5, 2025 $0.00016
+0.00%
$1.02 million $11
Feb 4, 2025 $0.00016
+0.00%
$1.02 million $423
Feb 3, 2025 $0.00016
+71.69%
$1.02 million $11
Feb 2, 2025 $0.0000929
+5.93%
$594,099 $19
Feb 1, 2025 $0.0000877
+0.00%
$550,405 $9
Jan 31, 2025 $0.0000877
+0.00%
$550,405 $9
Jan 30, 2025 $0.0000877
+0.00%
$550,405 $9
Jan 29, 2025 $0.0000877
+0.00%
$550,405 $9
Jan 28, 2025 $0.0000877
+0.00%
$550,405 $9
Jan 27, 2025 $0.000131
+49.81%
$824,537 $341
Jan 26, 2025 $0.000135
+4.81%
$846,208 $631
Jan 25, 2025 $0.000129
+5.93%
$807,728 $523
Jan 24, 2025 $0.000121
-4.27%
$757,868 $109
Jan 23, 2025 $0.000126
-3.48%
$791,422 $575
Jan 22, 2025 $0.000131
+5.22%
$820,296 $2,070
Jan 21, 2025 $0.000124
-5.57%
$778,926 $142
Jan 20, 2025 $0.000131
+22.36%
$824,839 $632
Jan 19, 2025 $0.000107
+39.41%
$674,109 $156
Jan 18, 2025 $0.0000771
-19.88%
$453,068 $284
Jan 17, 2025 $0.0000963
+17.62%
$565,486 $126
Jan 16, 2025 $0.0000818
+62.41%
$480,447 $40
Jan 15, 2025 $0.0000498
-55.53%
$292,667 $454
Jan 14, 2025 $0.000112
+9.13%
$658,153 $2,853
Jan 13, 2025 $0.000103
-19.45%
$603,309 $1,133
Jan 12, 2025 $0.000127
+5.10%
$747,245 $446
Jan 11, 2025 $0.000121
-7.25%
$698,355 $878
Jan 10, 2025 $0.000138
+1.72%
$793,191 $537
Jan 9, 2025 $0.000135
+9.21%
$778,028 $218
Jan 8, 2025 $0.000124
-19.45%
$712,467 $628
Jan 7, 2025 $0.000154
-3.83%
$887,180 $542
Jan 6, 2025 $0.000159
-1.65%
$918,921 $568
Jan 5, 2025 $0.000161
+5.27%
$930,295 $1,042
Jan 4, 2025 $0.000154
+1.83%
$889,460 $871
Jan 3, 2025 $0.000152
+3.85%
$873,635 $1,380
Jan 2, 2025 $0.000144
-13.43%
$830,870 $1,401
Jan 1, 2025 $0.000166
+10.59%
$959,043 $2,468
Dec 31, 2024 $0.000143
-11.00%
$822,526 $1,192
Dec 30, 2024 $0.00016
-0.05%
$922,875 $99
Dec 29, 2024 $0.00016
-16.07%
$920,455 $1,540
Dec 28, 2024 $0.00019
+13.26%
$1.1 million $1,531
Dec 27, 2024 $0.000166
-13.69%
$956,516 $1,721
Dec 26, 2024 $0.000192
+2.92%
$1.11 million $657