Galvan Historical Data

IZE Page 12
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0181
-0.48%
$219.6 million $779,516
Jun 26, 4 PM $0.0181
+0.15%
$220.61 million $780,693
Jun 26, 3 PM $0.0181
-0.24%
$219.89 million $773,019
Jun 26, 2 PM $0.0181
+0.34%
$220.18 million $784,657
Jun 26, 1 PM $0.0181
+0.08%
$219.77 million $771,954
Jun 26, 12 PM $0.0181
-0.53%
$219.73 million $785,973
Jun 26, 11 AM $0.0181
+0.36%
$220.51 million $787,960
Jun 26, 10 AM $0.0181
+0.21%
$219.99 million $777,848
Jun 26, 9 AM $0.0181
+0.62%
$220.07 million $776,765
Jun 26, 8 AM $0.018
-0.49%
$219.25 million $776,066
Jun 26, 7 AM $0.018
+0.35%
$219.21 million $775,857
Jun 26, 6 AM $0.0179
+0.07%
$217.79 million $786,045
Jun 26, 5 AM $0.018
+0.29%
$218.46 million $787,276
Jun 26, 4 AM $0.0178
+0.36%
$216.07 million $772,202
Jun 26, 3 AM $0.0176
+0.37%
$213.9 million $768,965
Jun 26, 2 AM $0.0175
+0.21%
$212.9 million $763,960
Jun 26, 1 AM $0.0175
+0.33%
$213.41 million $792,084
Jun 26, 12 AM $0.0174
-0.60%
$211.35 million $786,912
Jun 25, 11 PM $0.0174
+0.51%
$211.32 million $797,256
Jun 25, 10 PM $0.0173
+0.54%
$211.06 million $808,004
Jun 25, 9 PM $0.0174
+0.77%
$212 million $800,206
Jun 25, 8 PM $0.0172
+0.11%
$209.2 million $794,100
Jun 25, 7 PM $0.0171
+0.21%
$208.46 million $816,581
Jun 25, 6 PM $0.0171
+0.58%
$208.53 million $816,329
Jun 25, 5 PM $0.0171
-0.07%
$208.03 million $829,050
Jun 25, 4 PM $0.017
-0.03%
$207.36 million $820,377
Jun 25, 3 PM $0.0171
+1.04%
$208.3 million $823,584
Jun 25, 2 PM $0.017
-0.24%
$206.46 million $826,524
Jun 25, 1 PM $0.017
+0.12%
$206.4 million $834,672
Jun 25, 12 PM $0.0169
-0.04%
$206.08 million $823,171
Jun 25, 11 AM $0.017
-0.32%
$206.25 million $821,856
Jun 25, 10 AM $0.017
+0.07%
$206.8 million $816,767
Jun 25, 9 AM $0.0169
+0.32%
$205.69 million $820,924
Jun 25, 8 AM $0.0169
+0.51%
$206.18 million $821,234
Jun 25, 7 AM $0.017
+0.36%
$206.92 million $808,979
Jun 25, 6 AM $0.0168
-0.76%
$204.12 million $805,482
Jun 25, 5 AM $0.0168
+1.05%
$204.14 million $812,619
Jun 25, 4 AM $0.0172
-0.40%
$208.86 million $801,588
Jun 25, 3 AM $0.0169
+1.20%
$205.41 million $779,397
Jun 25, 2 AM $0.0164
+0.36%
$199.91 million $800,409
Jun 25, 1 AM $0.0159
+0.70%
$192.87 million $743,820
Jun 25, 12 AM $0.0156
-0.23%
$190.29 million $719,545
Jun 24, 11 PM $0.0156
+0.11%
$189.22 million $720,572
Jun 24, 10 PM $0.0157
-0.03%
$190.52 million $700,806
Jun 24, 9 PM $0.0156
-0.35%
$189.73 million $699,574
Jun 24, 8 PM $0.0156
+0.01%
$189.64 million $698,882
Jun 24, 7 PM $0.0156
+0.13%
$189.9 million $678,914
Jun 24, 6 PM $0.0156
+0.03%
$189.87 million $671,381
Jun 24, 5 PM $0.0157
-0.23%
$190.49 million $673,222
Jun 24, 4 PM $0.0157
-0.15%
$190.42 million $676,251