Galvan Historical Data

IZE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0128
-0.10%
$ 155.53 million $ 192,904
Jun 12, 9 AM $ 0.0128
-0.43%
$ 155.79 million $ 189,756
Jun 12, 8 AM $ 0.0129
-0.45%
$ 156.4 million $ 190,423
Jun 12, 7 AM $ 0.0129
+0.07%
$ 156.97 million $ 176,391
Jun 12, 6 AM $ 0.0129
+0.05%
$ 157.08 million $ 170,915
Jun 12, 5 AM $ 0.0129
-0.05%
$ 157.01 million $ 158,800
Jun 12, 4 AM $ 0.0129
+0.20%
$ 157.09 million $ 148,619
Jun 12, 3 AM $ 0.0129
+0.01%
$ 156.7 million $ 142,830
Jun 12, 2 AM $ 0.0129
-0.27%
$ 156.77 million $ 142,889
Jun 12, 1 AM $ 0.0129
-0.55%
$ 156.54 million $ 140,431
Jun 12, 12 AM $ 0.0129
-0.05%
$ 157.54 million $ 122,239
Jun 11, 11 PM $ 0.013
+0.12%
$ 157.73 million $ 112,360
Jun 11, 10 PM $ 0.013
-0.16%
$ 157.74 million $ 102,308
Jun 11, 9 PM $ 0.0129
-0.20%
$ 157.46 million $ 91,460
Jun 11, 8 PM $ 0.013
+0.19%
$ 158.46 million $ 92,043
Jun 11, 7 PM $ 0.013
-0.20%
$ 158.2 million $ 80,874
Jun 11, 6 PM $ 0.013
+0.14%
$ 158.38 million $ 67,166
Jun 11, 5 PM $ 0.013
+0.07%
$ 158.46 million $ 53,502
Jun 11, 4 PM $ 0.013
-0.03%
$ 157.92 million $ 44,002
Jun 11, 3 PM $ 0.013
+0.26%
$ 157.63 million $ 43,819
Jun 11, 2 PM $ 0.0129
+0.23%
$ 156.99 million $ 36,323
Jun 11, 1 PM $ 0.0129
+0.00%
$ 156.62 million $ 27,808
Jun 11, 12 PM $ 0.0128
-0.06%
$ 155.86 million $ 18,020
Jun 11, 11 AM $ 0.0128
+0.03%
$ 155.71 million $ 15,614
Jun 11, 10 AM $ 0.0128
+0.22%
$ 155.15 million $ 8,629
Jun 11, 9 AM $ 0.0127
+0.41%
$ 154.73 million $ 8,635
Jun 11, 8 AM $ 0.0126
+0.00%
$ 153.84 million $ 2,012
Jun 11, 7 AM $ 0.0126
+0.00%
$ 153.84 million $ 714
Jun 11, 6 AM $ 0.0126
+0.01%
$ 153.81 million $ 792
Jun 11, 5 AM $ 0.0126
+0.01%
$ 153.82 million $ 902
Jun 11, 4 AM $ 0.0126
+0.01%
$ 153.68 million $ 937
Jun 11, 3 AM $ 0.0126
+0.18%
$ 153.75 million $ 1,045
Jun 11, 2 AM $ 0.0126
+0.04%
$ 153.62 million $ 1,158
Jun 11, 1 AM $ 0.0126
+0.09%
$ 153.66 million $ 1,189
Jun 11, 12 AM $ 0.0126
+0.05%
$ 153.54 million $ 1,299
Jun 10, 11 PM $ 0.0126
+0.03%
$ 153.53 million $ 1,378
Jun 10, 10 PM $ 0.0126
-0.11%
$ 153.41 million $ 1,456
Jun 10, 9 PM $ 0.0126
+0.00%
$ 153.3 million $ 6,339
Jun 10, 8 PM $ 0.0126
-0.03%
$ 153.32 million $ 6,336
Jun 10, 7 PM $ 0.0126
-0.07%
$ 153.14 million $ 15,230
Jun 10, 6 PM $ 0.0126
+0.10%
$ 153.26 million $ 19,771
Jun 10, 5 PM $ 0.0126
+0.08%
$ 153.34 million $ 25,630
Jun 10, 4 PM $ 0.0126
+0.10%
$ 153.37 million $ 38,780
Jun 10, 3 PM $ 0.0126
+0.06%
$ 153.22 million $ 38,769
Jun 10, 2 PM $ 0.0126
+0.09%
$ 153.2 million $ 46,227
Jun 10, 1 PM $ 0.0126
+0.12%
$ 153.17 million $ 48,763
Jun 10, 12 PM $ 0.0126
+0.12%
$ 153.12 million $ 55,643
Jun 10, 11 AM $ 0.0126
+0.03%
$ 152.99 million $ 61,690
Jun 10, 10 AM $ 0.0126
+0.12%
$ 153.09 million $ 67,263
Jun 10, 9 AM $ 0.0126
+0.05%
$ 152.9 million $ 73,757