Galvan Historical Data

IZE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000188
+11.43%
$1.08 million $1,791
Dec 24, 2024 $0.000169
+0.51%
$972,755 $233
Dec 23, 2024 $0.000168
+23.26%
$967,829 $2,254
Dec 22, 2024 $0.000136
-9.46%
$785,394 $717
Dec 21, 2024 $0.000151
-3.03%
$838,776 $2,459
Dec 20, 2024 $0.000154
-7.00%
$854,184 $910
Dec 19, 2024 $0.000165
+5.07%
$918,434 $594
Dec 18, 2024 $0.000157
-7.13%
$874,081 $962
Dec 17, 2024 $0.000169
-10.28%
$941,172 $969
Dec 16, 2024 $0.000189
+18.48%
$1.05 million $2,030
Dec 15, 2024 $0.000159
-14.08%
$885,352 $171
Dec 14, 2024 $0.000183
+13.89%
$1.01 million $2,331
Dec 13, 2024 $0.000161
-15.28%
$889,881 $1,399
Dec 12, 2024 $0.000189
-3.39%
$1.05 million $494
Dec 11, 2024 $0.000195
-4.38%
$1.08 million $1,342
Dec 10, 2024 $0.000205
+12.25%
$1.13 million $1,468
Dec 9, 2024 $0.000183
-13.43%
$1.01 million $1,493
Dec 8, 2024 $0.000211
+2.92%
$1.17 million $381
Dec 7, 2024 $0.000205
+3.38%
$1.12 million $505
Dec 6, 2024 $0.000198
+13.46%
$1.09 million $1,183
Dec 5, 2024 $0.000175
-12.61%
$955,255 $3,017
Dec 4, 2024 $0.0002
+22.42%
$1.09 million $9
Dec 3, 2024 $0.000163
+8.99%
$892,797 $1,355
Dec 2, 2024 $0.00015
-24.81%
$832,827 $160
Dec 1, 2024 $0.000168
+2.92%
$918,599 $257
Nov 30, 2024 $0.000163
+3.41%
$891,589 $782
Nov 29, 2024 $0.00016
-8.50%
$874,184 $1,587
Nov 28, 2024 $0.000174
-18.83%
$947,402 $2,121
Nov 27, 2024 $0.000216
+4.32%
$1.18 million $4,896
Nov 26, 2024 $0.000213
+11.76%
$1.17 million $674
Nov 25, 2024 $0.000191
-5.99%
$1.05 million $3,948
Nov 24, 2024 $0.000204
+35.85%
$994,418 $4,740
Nov 23, 2024 $0.00015
+8.63%
$814,513 $6,547
Nov 22, 2024 $0.000138
-38.43%
$747,690 $5,246
Nov 21, 2024 $0.00022
+26.70%
$1.2 million $6,649
Nov 20, 2024 $0.000174
+25.41%
$943,462 $8,399
Nov 19, 2024 $0.000141
+22.21%
$767,394 $7,683
Nov 18, 2024 $0.000122
+10.92%
$664,691 $743
Nov 17, 2024 $0.000122
-0.41%
$661,976 $544
Nov 16, 2024 $0.000131
+5.66%
$682,569 $1,386
Nov 15, 2024 $0.00012
+4.50%
$627,615 $1,172
Nov 14, 2024 $0.000115
+0.89%
$599,667 $208
Nov 13, 2024 $0.000112
-15.08%
$585,838 $1,951
Nov 12, 2024 $0.00013
-12.52%
$678,554 $776
Nov 11, 2024 $0.000115
-12.86%
$600,686 $3,984
Nov 10, 2024 $0.000132
-6.77%
$687,009 $2,205
Nov 9, 2024 $0.000139
+2.33%
$724,946 $620
Nov 8, 2024 $0.000136
+1.39%
$710,933 $2,862
Nov 7, 2024 $0.000136
+2.95%
$709,145 $919
Nov 6, 2024 $0.000127
+13.50%
$663,775 $1,472