Galvan Historical Data

IZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0157
-0.15%
$190.42 million $676,251
Jun 24, 3 PM $0.0156
-0.12%
$190.3 million $679,567
Jun 24, 2 PM $0.0157
-0.43%
$190.44 million $676,033
Jun 24, 1 PM $0.0156
-0.46%
$190.24 million $672,435
Jun 24, 12 PM $0.0156
-0.62%
$189.95 million $681,765
Jun 24, 11 AM $0.0157
+0.45%
$191.01 million $676,276
Jun 24, 10 AM $0.0157
+0.34%
$191 million $677,908
Jun 24, 9 AM $0.0157
-0.13%
$190.46 million $677,280
Jun 24, 8 AM $0.0157
+0.68%
$190.93 million $667,837
Jun 24, 7 AM $0.0156
-0.11%
$189.53 million $680,696
Jun 24, 6 AM $0.0156
-0.09%
$189.91 million $676,050
Jun 24, 5 AM $0.0156
-0.23%
$189.66 million $686,929
Jun 24, 4 AM $0.0156
-0.66%
$190.32 million $670,983
Jun 24, 3 AM $0.0157
+0.39%
$190.97 million $672,194
Jun 24, 2 AM $0.0156
-0.66%
$190.28 million $674,322
Jun 24, 1 AM $0.0157
-0.85%
$191 million $675,559
Jun 24, 12 AM $0.0157
-1.27%
$191.42 million $676,308
Jun 23, 11 PM $0.0157
+0.87%
$191.09 million $679,764
Jun 23, 10 PM $0.0157
+0.63%
$191.23 million $685,746
Jun 23, 9 PM $0.0155
+0.40%
$189.14 million $681,476
Jun 23, 8 PM $0.0154
+0.32%
$187.93 million $682,861
Jun 23, 7 PM $0.0155
-0.02%
$189.03 million $678,050
Jun 23, 6 PM $0.0155
+0.39%
$188.49 million $669,344
Jun 23, 5 PM $0.0154
+0.71%
$187.52 million $658,145
Jun 23, 4 PM $0.0155
+0.65%
$188.84 million $655,416
Jun 23, 3 PM $0.0153
-0.26%
$186.68 million $654,872
Jun 23, 2 PM $0.0153
+0.36%
$186.36 million $650,732
Jun 23, 1 PM $0.0153
+0.29%
$186.05 million $660,813
Jun 23, 12 PM $0.0153
+0.20%
$185.87 million $649,249
Jun 23, 11 AM $0.0152
-0.26%
$184.35 million $663,857
Jun 23, 10 AM $0.0152
+0.31%
$184.42 million $661,125
Jun 23, 9 AM $0.0152
+0.19%
$184.53 million $666,414
Jun 22, 9 PM $0.0000613
+0.00%
$746,268 $18
Jun 22, 12 AM $0.0000624
+10.09%
$758,762 $26
Jun 21, 11 PM $0.000062
+0.00%
$754,684 $19
Jun 17, 5 AM $0.0000634
+0.00%
$770,867 $15
Jun 17, 4 AM $0.0000634
+0.00%
$770,867 $15
Jun 17, 3 AM $0.0000634
+0.00%
$770,867 $15
Jun 17, 2 AM $0.0000634
+0.00%
$770,867 $15
Jun 17, 1 AM $0.0000634
+0.00%
$770,867 $15
Jun 17, 12 AM $0.0000634
+0.00%
$770,867 $15
Jun 16, 11 PM $0.0000634
+0.00%
$770,867 $15
Jun 16, 10 PM $0.0000634
+0.00%
$770,867 $15
Jun 16, 9 PM $0.0000634
+0.00%
$770,867 $15
Jun 16, 8 PM $0.0000634
+0.00%
$770,867 $105
Jun 16, 7 PM $0.0000634
+0.00%
$770,867 $105
Jun 16, 6 PM $0.0000634
+0.00%
$770,867 $105
Jun 16, 5 PM $0.0000634
+0.00%
$770,867 $105
Jun 16, 4 PM $0.0000634
+0.00%
$770,867 $111
Jun 16, 3 PM $0.0000634
+0.00%
$770,867 $111