Galvan Historical Data

IZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0126
+0.05%
$ 152.9 million $ 73,757
Jun 10, 8 AM $ 0.0126
+0.05%
$ 152.85 million $ 77,862
Jun 10, 7 AM $ 0.0126
+0.01%
$ 152.77 million $ 77,833
Jun 10, 6 AM $ 0.0125
+0.01%
$ 152.63 million $ 84,359
Jun 10, 5 AM $ 0.0125
+0.05%
$ 152.58 million $ 84,266
Jun 10, 4 AM $ 0.0125
-0.06%
$ 152.48 million $ 93,707
Jun 10, 3 AM $ 0.0125
+0.09%
$ 152.41 million $ 93,550
Jun 10, 2 AM $ 0.0125
+0.05%
$ 152.42 million $ 99,233
Jun 10, 1 AM $ 0.0125
+0.02%
$ 152.36 million $ 106,909
Jun 10, 12 AM $ 0.0125
+0.03%
$ 152.34 million $ 120,578
Jun 9, 11 PM $ 0.0125
-0.04%
$ 152.24 million $ 120,504
Jun 9, 10 PM $ 0.0125
+0.09%
$ 152.01 million $ 126,172
Jun 9, 9 PM $ 0.0125
-0.02%
$ 151.92 million $ 130,453
Jun 9, 8 PM $ 0.0125
+0.05%
$ 151.48 million $ 134,880
Jun 9, 7 PM $ 0.0125
+0.08%
$ 151.55 million $ 129,717
Jun 9, 6 PM $ 0.0124
+0.10%
$ 151.08 million $ 128,926
Jun 9, 5 PM $ 0.0124
+0.16%
$ 150.95 million $ 128,375
Jun 9, 4 PM $ 0.0124
+0.00%
$ 150.7 million $ 132,790
Jun 9, 3 PM $ 0.0124
-0.05%
$ 150.57 million $ 129,904
Jun 9, 2 PM $ 0.0124
+0.05%
$ 150.63 million $ 123,532
Jun 9, 1 PM $ 0.0124
-0.07%
$ 150.41 million $ 124,537
Jun 9, 12 PM $ 0.0124
-0.02%
$ 150.24 million $ 127,332
Jun 9, 11 AM $ 0.0124
-0.09%
$ 150.28 million $ 127,339
Jun 9, 10 AM $ 0.0124
+0.07%
$ 150.51 million $ 129,007
Jun 9, 9 AM $ 0.0123
-0.05%
$ 150.2 million $ 133,570
Jun 9, 8 AM $ 0.0123
-0.03%
$ 150.21 million $ 133,523
Jun 9, 7 AM $ 0.0124
+0.12%
$ 150.33 million $ 143,783
Jun 9, 4 AM $ 0.0123
+0.00%
$ 149.85 million $ 143,147
Jun 9, 3 AM $ 0.0123
-0.16%
$ 149.87 million $ 143,207
Jun 9, 2 AM $ 0.0123
-0.23%
$ 149.93 million $ 142,628
Jun 9, 1 AM $ 0.0124
+0.00%
$ 150.25 million $ 142,331
Jun 9, 12 AM $ 0.0123
+0.07%
$ 150.18 million $ 142,081
Jun 8, 11 PM $ 0.0124
+0.11%
$ 150.51 million $ 142,070
Jun 8, 10 PM $ 0.0124
+0.12%
$ 150.41 million $ 138,009
Jun 8, 9 PM $ 0.0123
+0.12%
$ 150.21 million $ 143,543
Jun 8, 8 PM $ 0.0124
+0.04%
$ 150.3 million $ 148,702
Jun 8, 7 PM $ 0.0123
-0.01%
$ 150.2 million $ 179,147
Jun 8, 6 PM $ 0.0123
-0.05%
$ 150.14 million $ 179,048
Jun 8, 5 PM $ 0.0124
-0.14%
$ 150.26 million $ 189,193
Jun 8, 4 PM $ 0.0124
+0.09%
$ 150.46 million $ 190,737
Jun 8, 3 PM $ 0.0124
+0.12%
$ 150.36 million $ 198,536
Jun 8, 2 PM $ 0.0124
+0.04%
$ 150.43 million $ 209,103
Jun 8, 1 PM $ 0.0123
-0.32%
$ 150.08 million $ 209,277
Jun 8, 12 PM $ 0.0124
+0.20%
$ 150.58 million $ 208,414
Jun 8, 11 AM $ 0.0124
-0.05%
$ 150.37 million $ 215,332
Jun 8, 10 AM $ 0.0124
-0.04%
$ 150.41 million $ 219,938
Jun 8, 9 AM $ 0.0124
+0.17%
$ 150.6 million $ 226,965
Jun 8, 8 AM $ 0.0123
-0.21%
$ 150.2 million $ 233,960
Jun 8, 7 AM $ 0.0124
-0.16%
$ 150.66 million $ 241,730
Jun 8, 6 AM $ 0.0124
+0.05%
$ 151 million $ 247,592