Galvan Historical Data

IZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000869
-0.01%
$ 1.06 million $ 205
Apr 2, 12 AM $ 0.0000869
-0.05%
$ 1.06 million $ 205
Apr 1, 11 PM $ 0.0000869
-14.08%
$ 1.06 million $ 205
Apr 1, 10 PM $ 0.000101
+0.45%
$ 1.23 million $ 14
Apr 1, 9 PM $ 0.000101
+0.00%
$ 1.23 million $ 12
Apr 1, 8 PM $ 0.000101
+0.07%
$ 1.23 million $ 12
Apr 1, 7 PM $ 0.000101
-0.61%
$ 1.22 million $ 42
Apr 1, 6 PM $ 0.000101
-0.04%
$ 1.23 million $ 42
Apr 1, 5 PM $ 0.000101
-0.02%
$ 1.23 million $ 42
Apr 1, 4 PM $ 0.000101
+0.01%
$ 1.23 million $ 57
Apr 1, 3 PM $ 0.000101
+0.00%
$ 1.23 million $ 57
Apr 1, 2 PM $ 0.000101
+0.00%
$ 1.23 million $ 57
Apr 1, 1 PM $ 0.000101
-0.02%
$ 1.23 million $ 57
Apr 1, 12 PM $ 0.000101
+0.18%
$ 1.23 million $ 57
Apr 1, 11 AM $ 0.000101
+1.27%
$ 1.23 million $ 57
Apr 1, 10 AM $ 0.0000999
+0.02%
$ 1.22 million $ 47
Apr 1, 9 AM $ 0.0000999
+0.00%
$ 1.21 million $ 47
Apr 1, 8 AM $ 0.0000999
-0.04%
$ 1.21 million $ 47
Apr 1, 7 AM $ 0.0000999
+0.02%
$ 1.22 million $ 47
Apr 1, 6 AM $ 0.0000999
+0.02%
$ 1.22 million $ 47
Apr 1, 5 AM $ 0.0000999
-0.05%
$ 1.22 million $ 55
Apr 1, 4 AM $ 0.0000999
-0.06%
$ 1.22 million $ 55
Apr 1, 3 AM $ 0.0001
+0.02%
$ 1.22 million $ 279
Apr 1, 2 AM $ 0.0001
-0.06%
$ 1.22 million $ 281
Apr 1, 1 AM $ 0.0001
+0.00%
$ 1.22 million $ 281
Apr 1, 12 AM $ 0.0001
-0.04%
$ 1.22 million $ 291
Mar 31, 11 PM $ 0.0001
+0.00%
$ 1.22 million $ 291
Mar 31, 10 PM $ 0.0001
-0.22%
$ 1.22 million $ 291
Mar 31, 9 PM $ 0.0001
+0.00%
$ 1.22 million $ 293
Mar 31, 8 PM $ 0.0001
-0.03%
$ 1.22 million $ 292
Mar 31, 7 PM $ 0.0001
-0.25%
$ 1.22 million $ 282
Mar 31, 6 PM $ 0.000101
-2.75%
$ 1.22 million $ 285
Mar 31, 5 PM $ 0.000103
-0.04%
$ 1.26 million $ 271
Mar 31, 4 PM $ 0.000106
+0.00%
$ 1.29 million $ 261
Mar 31, 3 PM $ 0.000106
+0.00%
$ 1.29 million $ 261
Mar 31, 2 PM $ 0.000106
-0.01%
$ 1.29 million $ 261
Mar 31, 1 PM $ 0.000106
+0.02%
$ 1.29 million $ 338
Mar 31, 12 PM $ 0.000106
+0.00%
$ 1.29 million $ 338
Mar 31, 11 AM $ 0.000106
-0.02%
$ 1.29 million $ 350
Mar 31, 10 AM $ 0.000106
-0.01%
$ 1.29 million $ 350
Mar 31, 9 AM $ 0.000106
-0.13%
$ 1.29 million $ 350
Mar 31, 8 AM $ 0.000106
+0.00%
$ 1.29 million $ 350
Mar 31, 7 AM $ 0.000106
+0.00%
$ 1.29 million $ 350
Mar 31, 6 AM $ 0.000106
+0.00%
$ 1.29 million $ 350
Mar 31, 5 AM $ 0.000106
-1.19%
$ 1.29 million $ 350
Mar 31, 4 AM $ 0.000107
+0.12%
$ 1.3 million $ 353
Mar 31, 3 AM $ 0.000105
+6.94%
$ 1.28 million $ 295
Mar 31, 2 AM $ 0.0000982
+0.01%
$ 1.2 million $ 105
Mar 31, 1 AM $ 0.0000982
+0.08%
$ 1.19 million $ 105
Mar 31, 12 AM $ 0.0000996
-0.07%
$ 1.21 million $ 96