Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000229
-0.17%
$ 1.08 million $ 20,525
Jul 13, 2024 $ 0.00023
+0.79%
$ 1.09 million $ 22,316
Jul 12, 2024 $ 0.000228
-0.91%
$ 1.08 million $ 19,516
Jul 11, 2024 $ 0.00023
+1.41%
$ 1.09 million $ 20,676
Jul 10, 2024 $ 0.000227
+0.40%
$ 1.07 million $ 17,949
Jul 9, 2024 $ 0.000226
-0.70%
$ 1.07 million $ 22,447
Jul 8, 2024 $ 0.000228
+0.22%
$ 1.08 million $ 19,988
Jul 7, 2024 $ 0.000228
+1.11%
$ 1.07 million $ 20,153
Jul 6, 2024 $ 0.000225
+0.72%
$ 1.06 million $ 19,474
Jul 5, 2024 $ 0.000224
-1.54%
$ 1.05 million $ 19,816
Jul 4, 2024 $ 0.000226
+4.44%
$ 1.07 million $ 21,751
Jul 3, 2024 $ 0.000216
-7.22%
$ 1.02 million $ 20,270
Jul 2, 2024 $ 0.000245
-1.89%
$ 1.15 million $ 21,675
Jul 1, 2024 $ 0.000249
+19.97%
$ 1.18 million $ 32,088
Jun 30, 2024 $ 0.000207
+0.05%
$ 978,066 $ 30,481
Jun 29, 2024 $ 0.000207
-0.10%
$ 925,293 $ 29,201
Jun 28, 2024 $ 0.000207
-0.38%
$ 925,740 $ 28,928
Jun 27, 2024 $ 0.000208
+0.19%
$ 929,315 $ 29,475
Jun 26, 2024 $ 0.000208
-1.61%
$ 927,527 $ 30,837
Jun 25, 2024 $ 0.000211
-0.33%
$ 943,165 $ 27,794
Jun 24, 2024 $ 0.000212
+3.12%
$ 945,846 $ 33,471
Jun 23, 2024 $ 0.000205
+7.43%
$ 916,805 $ 30,061
Jun 22, 2024 $ 0.000191
+2.86%
$ 850,209 $ 30,061
Jun 21, 2024 $ 0.000186
-11.91%
$ 827,050 $ 31,001
Jun 20, 2024 $ 0.000211
-2.22%
$ 939,729 $ 21,401
Jun 19, 2024 $ 0.000216
-0.23%
$ 960,661 $ 21,531
Jun 18, 2024 $ 0.000217
-25.33%
$ 965,115 $ 23,337
Jun 17, 2024 $ 0.000291
+0.55%
$ 1.29 million $ 24,004
Jun 16, 2024 $ 0.000289
-1.80%
$ 1.29 million $ 26,762
Jun 15, 2024 $ 0.000294
+0.17%
$ 1.31 million $ 28,529
Jun 14, 2024 $ 0.000294
-0.10%
$ 1.31 million $ 33,889
Jun 13, 2024 $ 0.000293
-0.58%
$ 1.31 million $ 23,837
Jun 12, 2024 $ 0.000295
+0.58%
$ 1.31 million $ 35,892
Jun 11, 2024 $ 0.000293
+0.00%
$ 1.31 million $ 30,029
Jun 10, 2024 $ 0.000294
-0.34%
$ 1.31 million $ 30,395
Jun 9, 2024 $ 0.000295
+0.24%
$ 1.31 million $ 27,983
Jun 8, 2024 $ 0.000294
-0.07%
$ 1.31 million $ 32,227
Jun 7, 2024 $ 0.000294
+0.34%
$ 1.31 million $ 30,587
Jun 6, 2024 $ 0.000293
-0.17%
$ 1.3 million $ 19,565
Jun 5, 2024 $ 0.000294
+0.24%
$ 1.31 million $ 36,977
Jun 4, 2024 $ 0.000293
-0.07%
$ 1.3 million $ 29,021
Jun 3, 2024 $ 0.000293
+0.00%
$ 1.3 million $ 25,293
Jun 2, 2024 $ 0.000293
-0.58%
$ 1.3 million $ 46,055
Jun 1, 2024 $ 0.000294
+0.03%
$ 1.31 million $ 25,452
May 31, 2024 $ 0.000295
+0.41%
$ 1.31 million $ 33,533
May 30, 2024 $ 0.000293
-3.80%
$ 1.3 million $ 31,939
May 29, 2024 $ 0.000305
+0.46%
$ 1.35 million $ 30,058
May 28, 2024 $ 0.000304
-0.88%
$ 1.35 million $ 31,544
May 27, 2024 $ 0.000306
-0.23%
$ 1.36 million $ 25,282
May 26, 2024 $ 0.000307
+12.47%
$ 1.36 million $ 16,395