Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000109
-39.14%
$571,764 $10,346
Nov 4, 2024 $0.00018
+20.04%
$939,459 $79
Nov 3, 2024 $0.000152
+12.81%
$792,234 $155
Nov 2, 2024 $0.000141
+4.92%
$737,797 $1,101
Nov 1, 2024 $0.000134
-17.18%
$701,159 $1,965
Oct 31, 2024 $0.000166
-10.84%
$867,598 $1,757
Oct 30, 2024 $0.000187
+5.47%
$974,146 $1,309
Oct 29, 2024 $0.000177
+2.30%
$923,597 $8,590
Oct 28, 2024 $0.00017
+1.11%
$886,272 $428
Oct 27, 2024 $0.000168
+14.08%
$876,582 $3,841
Oct 26, 2024 $0.000155
-6.52%
$808,947 $5,279
Oct 25, 2024 $0.000163
+1.51%
$847,947 $2,406
Oct 24, 2024 $0.00016
-1.32%
$834,803 $1,653
Oct 23, 2024 $0.000163
-1.86%
$850,556 $914
Oct 22, 2024 $0.000165
-2.10%
$862,116 $2,161
Oct 21, 2024 $0.000168
-6.89%
$877,187 $2,714
Oct 20, 2024 $0.00018
+9.03%
$941,379 $700
Oct 19, 2024 $0.000172
-9.24%
$896,291 $5,499
Oct 18, 2024 $0.000184
-6.31%
$959,338 $12,457
Oct 17, 2024 $0.000195
-59.70%
$1.01 million $2,630
Oct 16, 2024 $0.000526
-15.63%
$2.74 million $4,435
Oct 15, 2024 $0.000618
-4.10%
$3.22 million $8,325
Oct 14, 2024 $0.000629
-2.04%
$3.28 million $8,803
Oct 13, 2024 $0.00063
+246.10%
$3.29 million $1,353
Oct 12, 2024 $0.000177
-10.88%
$922,125 $1,834
Oct 11, 2024 $0.000199
+2.17%
$1.04 million $2,068
Oct 10, 2024 $0.000194
-1.35%
$1.01 million $10,485
Oct 9, 2024 $0.000196
-5.84%
$1.02 million $14,118
Oct 8, 2024 $0.000208
-0.86%
$1.09 million $12,391
Oct 7, 2024 $0.00021
+0.81%
$1.1 million $18,258
Oct 6, 2024 $0.000208
+4.98%
$1.09 million $16,469
Oct 5, 2024 $0.000199
-10.59%
$1.04 million $650
Oct 4, 2024 $0.000223
-0.45%
$1.16 million $13,627
Oct 3, 2024 $0.000224
-1.43%
$1.17 million $20,198
Oct 2, 2024 $0.000227
+0.58%
$1.18 million $11,162
Oct 1, 2024 $0.000226
-4.24%
$1.18 million $18,872
Sep 30, 2024 $0.000236
+3.47%
$1.23 million $13,129
Sep 29, 2024 $0.000228
+0.88%
$1.19 million $16,190
Sep 28, 2024 $0.000226
-0.04%
$1.17 million $14,803
Sep 27, 2024 $0.000226
+1.07%
$1.18 million $12,290
Sep 26, 2024 $0.000224
+5.81%
$1.16 million $16,085
Sep 25, 2024 $0.000212
-0.80%
$1.1 million $17,687
Sep 24, 2024 $0.000213
-0.47%
$1.11 million $12,761
Sep 23, 2024 $0.000214
-0.05%
$1.11 million $15,308
Sep 22, 2024 $0.000215
-0.09%
$1.12 million $12,411
Sep 21, 2024 $0.000215
+0.33%
$1.11 million $13,309
Sep 20, 2024 $0.000214
+0.56%
$1.11 million $16,713
Sep 19, 2024 $0.000213
+1.00%
$1.1 million $14,670
Sep 18, 2024 $0.000211
-0.05%
$1.09 million $13,267
Sep 17, 2024 $0.000211
+0.67%
$1.09 million $12,151