Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0124
+0.05%
$ 151 million $ 247,592
Jun 8, 5 AM $ 0.0124
-0.06%
$ 150.97 million $ 261,141
Jun 8, 4 AM $ 0.0124
+0.03%
$ 151.03 million $ 268,956
Jun 8, 3 AM $ 0.0124
+0.27%
$ 151.08 million $ 277,826
Jun 8, 2 AM $ 0.0124
-0.01%
$ 150.68 million $ 288,825
Jun 8, 1 AM $ 0.0124
-0.12%
$ 150.74 million $ 305,847
Jun 8, 12 AM $ 0.0124
-0.04%
$ 151.09 million $ 306,326
Jun 7, 11 PM $ 0.0124
+0.10%
$ 150.95 million $ 313,615
Jun 7, 10 PM $ 0.0124
+0.07%
$ 150.93 million $ 326,669
Jun 7, 9 PM $ 0.0124
-0.23%
$ 150.93 million $ 328,643
Jun 7, 8 PM $ 0.0124
-0.09%
$ 151.14 million $ 329,367
Jun 7, 7 PM $ 0.0124
-0.13%
$ 151.18 million $ 323,287
Jun 7, 6 PM $ 0.0125
-0.18%
$ 151.62 million $ 323,271
Jun 7, 5 PM $ 0.0125
+0.03%
$ 151.96 million $ 319,200
Jun 7, 4 PM $ 0.0125
-0.23%
$ 151.99 million $ 315,460
Jun 7, 3 PM $ 0.0125
-0.14%
$ 152.6 million $ 313,192
Jun 7, 2 PM $ 0.0125
+0.10%
$ 152.63 million $ 329,389
Jun 7, 1 PM $ 0.0126
-0.16%
$ 152.82 million $ 330,247
Jun 7, 12 PM $ 0.0126
+0.26%
$ 153.09 million $ 345,948
Jun 7, 11 AM $ 0.0126
-0.12%
$ 152.94 million $ 346,380
Jun 7, 10 AM $ 0.0126
-0.02%
$ 153.1 million $ 350,470
Jun 7, 9 AM $ 0.0126
-0.10%
$ 153.06 million $ 354,386
Jun 7, 8 AM $ 0.0126
-0.31%
$ 153.22 million $ 355,564
Jun 7, 7 AM $ 0.0126
-0.31%
$ 153.68 million $ 357,051
Jun 7, 6 AM $ 0.0127
-0.26%
$ 153.93 million $ 360,296
Jun 7, 5 AM $ 0.0127
-0.12%
$ 154.34 million $ 361,945
Jun 7, 4 AM $ 0.0127
-0.26%
$ 154.18 million $ 366,162
Jun 7, 3 AM $ 0.0127
-0.01%
$ 154.71 million $ 348,797
Jun 7, 2 AM $ 0.0127
-0.03%
$ 155.09 million $ 349,723
Jun 7, 1 AM $ 0.0127
+0.23%
$ 155 million $ 336,349
Jun 7, 12 AM $ 0.0127
-0.02%
$ 154.34 million $ 324,762
Jun 6, 11 PM $ 0.0127
+0.05%
$ 154.36 million $ 316,409
Jun 6, 10 PM $ 0.0127
-0.05%
$ 154.32 million $ 302,909
Jun 6, 9 PM $ 0.0127
-0.22%
$ 154.42 million $ 283,733
Jun 6, 8 PM $ 0.0127
-0.09%
$ 154.78 million $ 284,474
Jun 6, 7 PM $ 0.0127
-0.26%
$ 154.96 million $ 275,966
Jun 6, 6 PM $ 0.0128
+0.09%
$ 155.43 million $ 270,407
Jun 6, 5 PM $ 0.0128
-0.14%
$ 155.42 million $ 261,300
Jun 6, 4 PM $ 0.0128
+0.10%
$ 155.51 million $ 250,412
Jun 6, 3 PM $ 0.0128
-0.19%
$ 155.61 million $ 249,935
Jun 6, 2 PM $ 0.0128
+0.38%
$ 155.85 million $ 234,517
Jun 6, 1 PM $ 0.0128
-0.04%
$ 155.45 million $ 219,839
Jun 6, 12 PM $ 0.0128
+0.34%
$ 155.43 million $ 201,031
Jun 6, 11 AM $ 0.0128
-0.23%
$ 155.4 million $ 191,915
Jun 6, 10 AM $ 0.0128
-0.61%
$ 155.77 million $ 168,783
Jun 6, 9 AM $ 0.0129
-0.07%
$ 156.41 million $ 168,998
Jun 6, 8 AM $ 0.0128
-0.07%
$ 156.12 million $ 159,445
Jun 6, 7 AM $ 0.0129
+0.42%
$ 156.93 million $ 143,687
Jun 6, 6 AM $ 0.0128
-0.12%
$ 156.26 million $ 135,022
Jun 6, 5 AM $ 0.0129
+0.14%
$ 156.66 million $ 115,092