Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0000634
+0.00%
$770,867 $111
Jun 16, 1 PM $0.0000634
+0.00%
$770,867 $111
Jun 16, 12 PM $0.0000634
+0.00%
$770,867 $111
Jun 16, 11 AM $0.0000634
+0.00%
$770,867 $244
Jun 16, 10 AM $0.0000634
+0.00%
$770,867 $244
Jun 16, 9 AM $0.0000634
+0.00%
$770,867 $244
Jun 16, 8 AM $0.0000634
+0.00%
$770,867 $244
Jun 16, 2 AM $0.0132
+0.00%
$160.01 million $24
Jun 16, 1 AM $0.0131
-0.30%
$159.94 million $24
Jun 16, 12 AM $0.0132
+0.88%
$160.32 million $23
Jun 15, 11 PM $0.0131
-0.14%
$159.44 million $23
Jun 15, 10 PM $0.0131
+0.63%
$158.96 million $23
Jun 15, 9 PM $0.013
+0.51%
$157.83 million $23
Jun 15, 8 PM $0.0129
-0.66%
$157.4 million $23
Jun 15, 7 PM $0.013
-0.13%
$158.61 million $23
Jun 15, 6 PM $0.0131
-0.14%
$158.82 million $23
Jun 15, 5 PM $0.0131
-0.38%
$158.95 million $23
Jun 15, 4 PM $0.0131
-0.08%
$159.42 million $23
Jun 15, 3 PM $0.0131
-0.01%
$159.57 million $24
Jun 15, 2 PM $0.0131
+0.15%
$159.55 million $23
Jun 15, 1 PM $0.0131
+0.11%
$159.33 million $23
Jun 15, 12 PM $0.0131
+0.00%
$159.32 million $23
Jun 15, 11 AM $0.0131
-0.04%
$159.25 million $23
Jun 15, 10 AM $0.0131
+0.06%
$159.41 million $23
Jun 15, 9 AM $0.0131
-0.05%
$159.36 million $23
Jun 15, 8 AM $0.0131
-0.03%
$159.56 million $23
Jun 15, 7 AM $0.0131
-0.07%
$159.44 million $23
Jun 15, 6 AM $0.0131
+0.05%
$159.72 million $23
Jun 15, 5 AM $0.0131
+0.08%
$159.71 million $23
Jun 15, 4 AM $0.0131
+0.24%
$159.74 million $23
Jun 15, 3 AM $0.0131
-0.02%
$159.65 million $23
Jun 15, 2 AM $0.0131
+0.18%
$159.65 million $23
Jun 14, 10 PM $0.0131
-0.03%
$159.32 million $6,001
Jun 14, 9 PM $0.0131
-0.16%
$158.96 million $5,994
Jun 14, 8 PM $0.0131
-0.16%
$159.17 million $6,003
Jun 14, 7 PM $0.0131
-0.14%
$159.35 million $9,416
Jun 14, 6 PM $0.0131
+0.03%
$159.54 million $9,420
Jun 14, 5 PM $0.0131
+0.10%
$159.19 million $14,791
Jun 14, 4 PM $0.0131
+0.00%
$159.37 million $14,772
Jun 14, 3 PM $0.0131
+0.09%
$159.47 million $15,364
Jun 14, 2 PM $0.0131
-0.10%
$159.3 million $19,224
Jun 14, 1 PM $0.0131
-0.02%
$159.53 million $26,374
Jun 14, 12 PM $0.0131
-0.01%
$159.49 million $33,405
Jun 14, 11 AM $0.0131
-0.06%
$159.5 million $43,313
Jun 14, 10 AM $0.0131
+0.00%
$159.69 million $43,310
Jun 14, 9 AM $0.0131
-0.08%
$159.79 million $47,305
Jun 14, 8 AM $0.0131
-0.01%
$159.91 million $51,973
Jun 14, 7 AM $0.0131
-0.02%
$159.96 million $59,527
Jun 14, 6 AM $0.0131
-0.02%
$159.88 million $70,998
Jun 14, 5 AM $0.0132
-0.01%
$159.98 million $71,033