Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000982
+0.08%
$ 1.19 million $ 105
Mar 31, 12 AM $ 0.0000996
-0.07%
$ 1.21 million $ 96
Mar 30, 11 PM $ 0.0000997
+0.00%
$ 1.21 million $ 96
Mar 30, 10 PM $ 0.0000997
+0.00%
$ 1.21 million $ 96
Mar 30, 9 PM $ 0.0000997
+0.03%
$ 1.21 million $ 94
Mar 30, 8 PM $ 0.0000996
-0.02%
$ 1.21 million $ 93
Mar 30, 7 PM $ 0.0000996
+0.03%
$ 1.21 million $ 93
Mar 30, 6 PM $ 0.0000996
-0.01%
$ 1.21 million $ 93
Mar 30, 5 PM $ 0.0000996
-0.01%
$ 1.21 million $ 103
Mar 30, 4 PM $ 0.0000996
+0.00%
$ 1.21 million $ 103
Mar 30, 3 PM $ 0.0000996
-0.03%
$ 1.21 million $ 103
Mar 30, 2 PM $ 0.0000997
+0.17%
$ 1.21 million $ 103
Mar 30, 1 PM $ 0.0000995
-3.08%
$ 1.21 million $ 87
Mar 30, 12 PM $ 0.000103
+0.11%
$ 1.25 million $ 90
Mar 30, 11 AM $ 0.000101
-0.02%
$ 1.23 million $ 89
Mar 30, 10 AM $ 0.000101
-0.13%
$ 1.23 million $ 78
Mar 30, 9 AM $ 0.000101
+0.21%
$ 1.23 million $ 78
Mar 30, 8 AM $ 0.000101
-0.04%
$ 1.23 million $ 78
Mar 30, 7 AM $ 0.000101
+0.00%
$ 1.23 million $ 78
Mar 30, 6 AM $ 0.000101
+0.05%
$ 1.23 million $ 78
Mar 30, 5 AM $ 0.000101
+0.01%
$ 1.23 million $ 78
Mar 30, 4 AM $ 0.000101
+0.88%
$ 1.23 million $ 71
Mar 30, 3 AM $ 0.0001
+0.31%
$ 1.22 million $ 81
Mar 30, 2 AM $ 0.0000999
+0.14%
$ 1.21 million $ 77
Mar 30, 1 AM $ 0.0000997
+0.00%
$ 1.21 million $ 77
Mar 30, 12 AM $ 0.0000999
+0.01%
$ 1.21 million $ 77
Mar 29, 11 PM $ 0.0000999
+0.04%
$ 1.22 million $ 77
Mar 29, 10 PM $ 0.0000998
+0.08%
$ 1.21 million $ 84
Mar 29, 9 PM $ 0.0000997
+0.04%
$ 1.21 million $ 190
Mar 29, 8 PM $ 0.0000997
-0.09%
$ 1.21 million $ 197
Mar 29, 7 PM $ 0.0000997
+0.00%
$ 1.21 million $ 197
Mar 29, 6 PM $ 0.0000997
-0.13%
$ 1.21 million $ 197
Mar 29, 5 PM $ 0.0000997
+0.41%
$ 1.21 million $ 197
Mar 29, 4 PM $ 0.0000993
+1.21%
$ 1.21 million $ 187
Mar 29, 3 PM $ 0.0000981
-0.03%
$ 1.19 million $ 184
Mar 29, 2 PM $ 0.0000986
-6.12%
$ 1.2 million $ 187
Mar 29, 1 PM $ 0.000106
-1.55%
$ 1.29 million $ 19
Mar 29, 12 PM $ 0.000108
-0.13%
$ 1.31 million $ 141
Mar 29, 11 AM $ 0.000108
+0.00%
$ 1.31 million $ 141
Mar 29, 10 AM $ 0.000108
-0.02%
$ 1.31 million $ 141
Mar 29, 9 AM $ 0.000108
+0.13%
$ 1.31 million $ 141
Mar 29, 8 AM $ 0.000108
-0.01%
$ 1.31 million $ 141
Mar 29, 7 AM $ 0.000108
+0.00%
$ 1.31 million $ 141
Mar 29, 6 AM $ 0.000108
+0.00%
$ 1.31 million $ 141
Mar 29, 5 AM $ 0.000108
+0.05%
$ 1.31 million $ 141
Mar 29, 4 AM $ 0.000108
+0.09%
$ 1.31 million $ 141
Mar 29, 3 AM $ 0.000108
+2.09%
$ 1.31 million $ 138
Mar 28, 9 PM $ 19.7M
-0.02%
$ 239.68 quadrillion $ 13.71 trillion
Mar 28, 8 PM $ 19.59M
+3.31%
$ 238.3 quadrillion $ 10.91 trillion
Mar 28, 7 PM $ 19.09M
-0.03%
$ 232.27 quadrillion $ 10.57 trillion