Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.000209
+0.29%
$1.08 million $16,567
Sep 15, 2024 $0.000209
+1.01%
$1.08 million $13,825
Sep 14, 2024 $0.000207
-1.19%
$1.07 million $14,328
Sep 13, 2024 $0.000209
-2.15%
$1.08 million $15,290
Sep 12, 2024 $0.000214
-0.79%
$1.11 million $13,343
Sep 11, 2024 $0.000216
+0.14%
$1.12 million $14,300
Sep 10, 2024 $0.000215
-1.01%
$1.11 million $17,729
Sep 9, 2024 $0.000218
+0.79%
$1.13 million $12,947
Sep 8, 2024 $0.000216
+1.13%
$1.12 million $16,129
Sep 7, 2024 $0.000213
+2.25%
$1.1 million $14,944
Sep 6, 2024 $0.000209
-1.42%
$1.08 million $15,573
Sep 5, 2024 $0.000212
+0.00%
$1.1 million $11,540
Sep 4, 2024 $0.000212
-0.24%
$1.1 million $11,349
Sep 3, 2024 $0.000212
-2.03%
$1.1 million $13,703
Sep 2, 2024 $0.000217
-3.81%
$1.12 million $15,791
Sep 1, 2024 $0.000226
-1.83%
$1.17 million $17,197
Aug 31, 2024 $0.00023
-1.58%
$1.19 million $12,847
Aug 30, 2024 $0.000233
+0.13%
$1.2 million $14,081
Aug 29, 2024 $0.000233
+1.26%
$1.2 million $10,568
Aug 28, 2024 $0.00023
+0.66%
$1.19 million $17,589
Aug 27, 2024 $0.000229
-2.38%
$1.18 million $13,868
Aug 26, 2024 $0.000235
-2.41%
$1.21 million $14,419
Aug 25, 2024 $0.000242
+1.47%
$1.25 million $9,799
Aug 24, 2024 $0.000239
-0.54%
$1.23 million $12,449
Aug 23, 2024 $0.00024
+2.26%
$1.23 million $17,802
Aug 22, 2024 $0.000234
+1.21%
$1.21 million $6,961
Aug 21, 2024 $0.000231
-4.46%
$1.19 million $21,115
Aug 20, 2024 $0.000242
+3.96%
$1.24 million $20,103
Aug 19, 2024 $0.000232
+3.66%
$1.2 million $19,363
Aug 18, 2024 $0.000224
+0.22%
$1.15 million $17,750
Aug 17, 2024 $0.000222
-0.45%
$1.14 million $22,282
Aug 16, 2024 $0.000223
+3.00%
$1.15 million $17,847
Aug 15, 2024 $0.000216
-1.55%
$1.11 million $23,946
Aug 14, 2024 $0.000219
-0.90%
$1.13 million $19,366
Aug 13, 2024 $0.000221
-4.53%
$1.14 million $17,787
Aug 12, 2024 $0.000232
-7.87%
$1.19 million $25,575
Aug 11, 2024 $0.000252
-5.66%
$1.3 million $23,286
Aug 10, 2024 $0.000267
+9.56%
$1.37 million $17,422
Aug 9, 2024 $0.000244
-4.66%
$1.25 million $26,329
Aug 8, 2024 $0.000257
+15.03%
$1.32 million $21,833
Aug 7, 2024 $0.000224
-5.70%
$1.15 million $19,324
Aug 6, 2024 $0.000237
+8.92%
$1.22 million $17,357
Aug 5, 2024 $0.000218
-8.34%
$1.12 million $18,974
Aug 4, 2024 $0.000237
+0.64%
$1.22 million $20,236
Aug 3, 2024 $0.000236
-3.59%
$1.21 million $22,794
Aug 2, 2024 $0.000245
-8.13%
$1.25 million $17,720
Aug 1, 2024 $0.000267
-2.27%
$1.36 million $21,912
Jul 31, 2024 $0.000273
+1.00%
$1.39 million $20,108
Jul 30, 2024 $0.00027
-1.10%
$1.38 million $20,721
Jul 29, 2024 $0.000273
+1.83%
$1.4 million $20,240