Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000302
-3.23%
$ 1.34 million $ 13,591
May 24, 2024 $ 0.000313
+0.48%
$ 1.39 million $ 18,909
May 23, 2024 $ 0.000311
+0.23%
$ 1.38 million $ 23,657
May 22, 2024 $ 0.00031
-0.26%
$ 1.38 million $ 19,322
May 21, 2024 $ 0.000311
+6.22%
$ 1.38 million $ 24,654
May 20, 2024 $ 0.000292
-1.32%
$ 1.29 million $ 9,793
May 19, 2024 $ 0.000296
-0.20%
$ 1.31 million $ 10,043
May 18, 2024 $ 0.000296
+0.00%
$ 1.3 million $ 9,963
May 17, 2024 $ 0.000296
+0.14%
$ 1.3 million $ 9,877
May 16, 2024 $ 0.000296
+0.89%
$ 1.29 million $ 9,475
May 15, 2024 $ 0.000293
-0.31%
$ 1.28 million $ 9,550
May 14, 2024 $ 0.000294
+0.44%
$ 1.29 million $ 10,222
May 13, 2024 $ 0.000293
+0.03%
$ 1.28 million $ 9,832
May 12, 2024 $ 0.000293
-1.41%
$ 1.28 million $ 10,029
May 11, 2024 $ 0.000297
-0.07%
$ 1.3 million $ 10,119
May 10, 2024 $ 0.000297
+0.03%
$ 1.3 million $ 10,181
May 9, 2024 $ 0.000297
+1.68%
$ 1.3 million $ 10,126
May 8, 2024 $ 0.000293
-6.16%
$ 1.28 million $ 11,422
May 7, 2024 $ 0.000312
-1.24%
$ 1.36 million $ 10,493
May 6, 2024 $ 0.000316
-0.03%
$ 1.38 million $ 9,828
May 5, 2024 $ 0.000315
+0.90%
$ 1.38 million $ 9,956
May 4, 2024 $ 0.000313
-0.22%
$ 1.37 million $ 9,859
May 3, 2024 $ 0.000314
-0.29%
$ 1.37 million $ 10,185
May 2, 2024 $ 0.000314
-1.94%
$ 1.37 million $ 9,550
May 1, 2024 $ 0.000314
+0.00%
$ 1.4 million $ 9,947
Apr 30, 2024 $ 0.000314
+1.06%
$ 1.37 million $ 10,068
Apr 29, 2024 $ 0.000311
-0.89%
$ 1.36 million $ 10,079
Apr 28, 2024 $ 0.000314
-11.58%
$ 1.37 million $ 9,609
Apr 27, 2024 $ 0.000355
+0.23%
$ 1.55 million $ 10,366
Apr 26, 2024 $ 0.000354
-0.51%
$ 1.55 million $ 10,980
Apr 25, 2024 $ 0.000356
+0.51%
$ 1.55 million $ 12,597
Apr 24, 2024 $ 0.000354
-0.31%
$ 1.55 million $ 13,098
Apr 23, 2024 $ 0.000356
+0.48%
$ 1.55 million $ 12,536
Apr 22, 2024 $ 0.000354
-1.09%
$ 1.54 million $ 12,681
Apr 21, 2024 $ 0.000358
+1.10%
$ 1.56 million $ 12,298
Apr 20, 2024 $ 0.000354
+0.54%
$ 1.54 million $ 12,831
Apr 19, 2024 $ 0.000352
-1.04%
$ 1.54 million $ 12,913
Apr 18, 2024 $ 0.000356
+0.06%
$ 1.55 million $ 12,709
Apr 17, 2024 $ 0.000355
-0.14%
$ 1.55 million $ 12,825
Apr 16, 2024 $ 0.000356
-1.98%
$ 1.55 million $ 13,062
Apr 15, 2024 $ 0.000363
+2.69%
$ 1.58 million $ 12,917
Apr 14, 2024 $ 0.000354
-4.46%
$ 1.54 million $ 13,260
Apr 13, 2024 $ 0.00037
+0.27%
$ 1.61 million $ 12,661
Apr 12, 2024 $ 0.000369
-0.30%
$ 1.61 million $ 12,899
Apr 11, 2024 $ 0.00037
-0.64%
$ 1.61 million $ 12,885
Apr 10, 2024 $ 0.000373
-0.16%
$ 1.63 million $ 13,205
Apr 9, 2024 $ 0.000374
-1.43%
$ 1.63 million $ 10,610
Apr 8, 2024 $ 0.000379
+2.07%
$ 1.65 million $ 12,885
Apr 7, 2024 $ 0.000375
-0.69%
$ 1.64 million $ 24,894
Apr 6, 2024 $ 0.000378
-7.96%
$ 1.65 million $ 26,518