Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0132
-0.01%
$159.98 million $71,033
Jun 14, 4 AM $0.0132
-0.10%
$160.07 million $78,207
Jun 14, 3 AM $0.0132
-0.04%
$160.2 million $90,517
Jun 14, 2 AM $0.0132
-0.12%
$160.18 million $101,013
Jun 14, 1 AM $0.0132
+0.02%
$160.42 million $109,321
Jun 14, 12 AM $0.0132
-0.05%
$160.45 million $121,325
Jun 13, 11 PM $0.0132
-0.05%
$160.54 million $121,340
Jun 13, 10 PM $0.0132
+0.10%
$160.75 million $136,698
Jun 13, 9 PM $0.0132
+0.31%
$160.49 million $144,807
Jun 13, 8 PM $0.0132
+0.06%
$159.98 million $147,237
Jun 13, 7 PM $0.0132
+0.36%
$160.1 million $151,946
Jun 13, 6 PM $0.0131
-0.02%
$159.55 million $151,273
Jun 13, 5 PM $0.0131
-0.02%
$159.57 million $153,682
Jun 13, 4 PM $0.0131
+0.23%
$159.18 million $153,558
Jun 13, 3 PM $0.0131
+0.11%
$158.77 million $154,565
Jun 13, 2 PM $0.013
+0.01%
$158.24 million $161,324
Jun 13, 1 PM $0.013
+0.35%
$158.02 million $160,661
Jun 13, 12 PM $0.0129
+0.24%
$157.28 million $159,160
Jun 13, 11 AM $0.0129
+0.20%
$156.88 million $166,039
Jun 13, 10 AM $0.0128
+0.05%
$155.96 million $162,303
Jun 13, 9 AM $0.0128
+0.20%
$155.67 million $173,274
Jun 13, 8 AM $0.0128
+0.15%
$155.22 million $172,893
Jun 13, 7 AM $0.0127
+0.22%
$154.91 million $172,885
Jun 13, 6 AM $0.0127
+0.17%
$154.42 million $179,963
Jun 13, 5 AM $0.0126
+0.04%
$153.79 million $176,342
Jun 13, 4 AM $0.0127
+0.01%
$154.37 million $185,613
Jun 13, 3 AM $0.0126
-0.42%
$153.71 million $185,000
Jun 13, 2 AM $0.0127
-0.22%
$154.14 million $171,334
Jun 13, 1 AM $0.0127
-0.53%
$154.49 million $178,587
Jun 13, 12 AM $0.0127
-0.33%
$155.07 million $173,525
Jun 12, 11 PM $0.0128
-0.35%
$155.73 million $181,048
Jun 12, 10 PM $0.0128
-0.02%
$156.11 million $173,778
Jun 12, 9 PM $0.0128
-0.33%
$155.99 million $182,256
Jun 12, 8 PM $0.0129
-0.11%
$156.49 million $182,762
Jun 12, 7 PM $0.0129
+0.18%
$156.82 million $184,866
Jun 12, 6 PM $0.0129
+0.17%
$156.38 million $189,658
Jun 12, 5 PM $0.0128
+0.53%
$156.22 million $195,126
Jun 12, 4 PM $0.0128
+0.10%
$155.65 million $201,995
Jun 12, 3 PM $0.0127
+0.39%
$155.06 million $201,458
Jun 12, 2 PM $0.0127
+0.05%
$154.6 million $202,405
Jun 12, 1 PM $0.0127
-0.19%
$154.48 million $198,966
Jun 12, 12 PM $0.0127
-0.09%
$154.73 million $198,069
Jun 12, 11 AM $0.0127
+0.05%
$154.87 million $199,212
Jun 12, 10 AM $0.0128
-0.10%
$155.53 million $192,904
Jun 12, 9 AM $0.0128
-0.43%
$155.79 million $189,756
Jun 12, 8 AM $0.0129
-0.45%
$156.4 million $190,423
Jun 12, 7 AM $0.0129
+0.07%
$156.97 million $176,391
Jun 12, 6 AM $0.0129
+0.05%
$157.08 million $170,915
Jun 12, 5 AM $0.0129
-0.05%
$157.01 million $158,800
Jun 12, 4 AM $0.0129
+0.20%
$157.09 million $148,619