Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 19.07M
+0.16%
$ 231.96 quadrillion $ 10.45 trillion
Mar 28, 5 PM $ 18.77M
+0.16%
$ 228.31 quadrillion $ 10.58 trillion
Mar 28, 4 PM $ 19.07M
+0.42%
$ 231.97 quadrillion $ 17.51 trillion
Mar 28, 3 PM $ 19.07M
+0.76%
$ 232.02 quadrillion $ 22.79 trillion
Mar 28, 2 PM $ 18.69M
-1.08%
$ 227.42 quadrillion $ 22.95 trillion
Mar 28, 1 PM $ 18.86M
-1.12%
$ 229.38 quadrillion $ 22.29 trillion
Mar 28, 12 PM $ 19.03M
+0.04%
$ 231.57 quadrillion $ 22.31 trillion
Mar 28, 11 AM $ 19.05M
+0.49%
$ 231.77 quadrillion $ 22.22 trillion
Mar 28, 10 AM $ 18.99M
-0.08%
$ 231.07 quadrillion $ 22.12 trillion
Mar 28, 9 AM $ 18.9M
-0.05%
$ 229.94 quadrillion $ 22.16 trillion
Mar 28, 8 AM $ 18.9M
+0.18%
$ 229.9 quadrillion $ 22.28 trillion
Mar 28, 7 AM $ 19.08M
-0.02%
$ 232.16 quadrillion $ 22.24 trillion
Mar 28, 6 AM $ 19.02M
+0.12%
$ 231.41 quadrillion $ 22.64 trillion
Mar 28, 5 AM $ 18.81M
-0.03%
$ 228.81 quadrillion $ 23.32 trillion
Mar 28, 4 AM $ 18.81M
+0.37%
$ 228.89 quadrillion $ 25.36 trillion
Mar 28, 3 AM $ 19.01M
-1.05%
$ 231.21 quadrillion $ 25.11 trillion
Mar 28, 2 AM $ 19M
+0.99%
$ 231.1 quadrillion $ 22.77 trillion
Mar 28, 1 AM $ 20.29M
-1.08%
$ 246.85 quadrillion $ 18.7 trillion
Mar 28, 12 AM $ 20.68M
+0.26%
$ 251.58 quadrillion $ 22.35 trillion
Mar 27, 11 PM $ 20.54M
+0.83%
$ 249.83 quadrillion $ 22.2 trillion
Mar 27, 10 PM $ 20.2M
+0.08%
$ 245.69 quadrillion $ 26.57 trillion
Mar 27, 9 PM $ 20.43M
-0.05%
$ 248.53 quadrillion $ 29.52 trillion
Mar 27, 8 PM $ 20.35M
-0.50%
$ 247.57 quadrillion $ 29.24 trillion
Mar 27, 7 PM $ 20.17M
+0.02%
$ 245.34 quadrillion $ 29.75 trillion
Mar 27, 6 PM $ 20.56M
+0.78%
$ 250.08 quadrillion $ 29.89 trillion
Mar 27, 5 PM $ 20.58M
+0.34%
$ 250.4 quadrillion $ 29.72 trillion
Mar 27, 4 PM $ 20.15M
+2.80%
$ 245.18 quadrillion $ 32.58 trillion
Mar 27, 3 PM $ 18.5M
+1.61%
$ 225.09 quadrillion $ 19.26 trillion
Mar 27, 2 PM $ 18.49M
+0.00%
$ 224.92 quadrillion $ 19.4 trillion
Mar 27, 1 PM $ 18.62M
-0.03%
$ 226.54 quadrillion $ 19.31 trillion
Mar 27, 12 PM $ 18.53M
-0.27%
$ 225.41 quadrillion $ 19.25 trillion
Mar 27, 11 AM $ 18.58M
-0.28%
$ 226.02 quadrillion $ 19.35 trillion
Mar 27, 10 AM $ 18.81M
+0.22%
$ 228.78 quadrillion $ 19.41 trillion
Mar 27, 9 AM $ 18.48M
+0.18%
$ 224.86 quadrillion $ 19.67 trillion
Mar 27, 8 AM $ 18.89M
-0.07%
$ 229.79 quadrillion $ 21.62 trillion
Mar 27, 7 AM $ 18.85M
+2.81%
$ 229.34 quadrillion $ 26.81 trillion
Mar 27, 6 AM $ 18.33M
-0.22%
$ 223 quadrillion $ 27.71 trillion
Mar 27, 5 AM $ 18.42M
-0.58%
$ 224.07 quadrillion $ 27.79 trillion
Mar 27, 4 AM $ 18.53M
+0.00%
$ 225.38 quadrillion $ 30.99 trillion
Mar 26, 10 PM $ 108.01M
-2.17%
$ 1.31 $ 2.47 quadrillion
Mar 26, 9 PM $ 110.12M
-0.05%
$ 1.34 $ 2.47 quadrillion
Mar 26, 8 PM $ 110.24M
+0.00%
$ 1.34 $ 3.62 quadrillion
Mar 26, 7 PM $ 110.21M
+0.04%
$ 1.34 $ 3.72 quadrillion
Mar 26, 6 PM $ 110.11M
+0.00%
$ 1.34 $ 4.05 quadrillion
Mar 26, 5 PM $ 110.17M
+0.14%
$ 1.34 $ 4.81 quadrillion
Mar 26, 4 PM $ 110.01M
-0.18%
$ 1.34 $ 4.82 quadrillion
Mar 26, 3 PM $ 110.28M
-0.14%
$ 1.34 $ 4.91 quadrillion
Mar 26, 2 PM $ 110.46M
-0.18%
$ 1.34 $ 4.93 quadrillion
Mar 26, 1 PM $ 110.88M
+0.02%
$ 1.35 $ 4.97 quadrillion
Mar 26, 12 PM $ 110.68M
+0.16%
$ 1.35 $ 4.96 quadrillion