Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0129
+0.14%
$ 156.66 million $ 115,092
Jun 6, 4 AM $ 0.0129
+0.01%
$ 156.37 million $ 96,382
Jun 6, 3 AM $ 0.0129
+0.32%
$ 156.36 million $ 96,367
Jun 6, 2 AM $ 0.0128
+0.13%
$ 155.99 million $ 84,673
Jun 6, 1 AM $ 0.0128
+0.09%
$ 155.99 million $ 82,722
Jun 6, 12 AM $ 0.0128
-0.03%
$ 155.8 million $ 82,077
Jun 5, 11 PM $ 0.0128
-0.25%
$ 156.14 million $ 82,344
Jun 5, 10 PM $ 0.0128
+0.09%
$ 155.96 million $ 79,192
Jun 5, 9 PM $ 0.0128
-0.39%
$ 155.13 million $ 72,656
Jun 5, 8 PM $ 0.0128
+0.01%
$ 155.72 million $ 71,514
Jun 5, 6 PM $ 0.0128
-0.06%
$ 155.43 million $ 60,564
Jun 5, 5 PM $ 0.0128
-0.42%
$ 155.49 million $ 58,260
Jun 5, 4 PM $ 0.0128
-0.18%
$ 156.16 million $ 58,491
Jun 5, 3 PM $ 0.0129
-0.03%
$ 156.49 million $ 54,525
Jun 5, 2 PM $ 0.0129
+0.07%
$ 156.69 million $ 48,846
Jun 5, 1 PM $ 0.0129
+0.09%
$ 156.58 million $ 47,949
Jun 5, 12 PM $ 0.0129
-0.02%
$ 156.4 million $ 43,964
Jun 5, 11 AM $ 0.0128
+0.09%
$ 156.29 million $ 43,939
Jun 5, 10 AM $ 0.0129
+0.03%
$ 156.36 million $ 38,858
Jun 5, 9 AM $ 0.0129
-0.18%
$ 156.86 million $ 38,452
Jun 5, 8 AM $ 0.0129
-0.31%
$ 157.04 million $ 32,388
Jun 5, 7 AM $ 0.013
-0.14%
$ 157.89 million $ 31,016
Jun 5, 6 AM $ 0.013
-0.13%
$ 158.04 million $ 31,822
Jun 5, 5 AM $ 0.013
+0.16%
$ 158.24 million $ 30,413
Jun 5, 4 AM $ 0.013
+0.06%
$ 158.25 million $ 30,391
Jun 5, 3 AM $ 0.0129
+0.03%
$ 157.51 million $ 29,683
Jun 5, 2 AM $ 0.013
-0.18%
$ 158.73 million $ 30,319
Jun 5, 1 AM $ 0.013
-0.45%
$ 158.56 million $ 30,169
Jun 5, 12 AM $ 0.013
+0.24%
$ 158.21 million $ 30,917
Jun 4, 11 PM $ 0.0131
+0.24%
$ 159.92 million $ 31,627
Jun 4, 10 PM $ 0.0131
-0.20%
$ 159.11 million $ 31,549
Jun 4, 9 PM $ 0.0131
-0.01%
$ 159.35 million $ 31,041
Jun 4, 8 PM $ 0.0131
-0.01%
$ 159.47 million $ 33,936
Jun 4, 7 PM $ 0.0131
+0.01%
$ 159.61 million $ 39,086
Jun 4, 6 PM $ 0.0131
+0.72%
$ 159.29 million $ 40,833
Jun 4, 5 PM $ 0.013
-0.11%
$ 158.35 million $ 40,733
Jun 4, 4 PM $ 0.013
+0.04%
$ 158.63 million $ 43,711
Jun 4, 3 PM $ 0.013
+0.07%
$ 158.42 million $ 46,214
Jun 4, 2 PM $ 0.013
+0.19%
$ 158.16 million $ 48,897
Jun 4, 1 PM $ 0.013
+0.05%
$ 158 million $ 51,477
Jun 4, 12 PM $ 0.0129
+0.00%
$ 157.1 million $ 51,763
Jun 4, 11 AM $ 0.013
-0.10%
$ 158.36 million $ 56,569
Jun 4, 10 AM $ 0.013
-0.14%
$ 158.23 million $ 62,298
Jun 4, 9 AM $ 0.0129
-0.07%
$ 157.44 million $ 64,887
Jun 4, 8 AM $ 0.0131
-0.12%
$ 159.06 million $ 68,952
Jun 4, 7 AM $ 0.0131
-0.14%
$ 158.82 million $ 70,070
Jun 4, 6 AM $ 0.013
+0.14%
$ 157.98 million $ 75,016
Jun 4, 5 AM $ 0.0131
-0.10%
$ 159.64 million $ 80,605
Jun 4, 4 AM $ 0.0131
-0.06%
$ 158.81 million $ 88,370
Jun 4, 3 AM $ 0.0129
+0.27%
$ 157.45 million $ 89,797