Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000378
-7.96%
$ 1.65 million $ 26,518
Apr 5, 2024 $ 0.000407
-4.57%
$ 1.77 million $ 25,896
Apr 4, 2024 $ 0.000427
+1.35%
$ 1.86 million $ 19,226
Apr 3, 2024 $ 0.000421
+0.41%
$ 1.83 million $ 21,777
Apr 2, 2024 $ 0.000406
-7.31%
$ 1.77 million $ 24,151
Apr 1, 2024 $ 0.000438
-3.01%
$ 1.91 million $ 35,300
Mar 31, 2024 $ 0.000452
-0.09%
$ 1.97 million $ 5,659
Mar 30, 2024 $ 0.000452
-0.02%
$ 1.97 million $ 3,621
Mar 29, 2024 $ 0.000452
-2.19%
$ 1.97 million $ 29,270
Mar 28, 2024 $ 0.000464
+3.88%
$ 2.02 million $ 30,273
Mar 27, 2024 $ 0.000447
+3.02%
$ 1.95 million $ 32,915
Mar 26, 2024 $ 0.000434
-9.36%
$ 1.89 million $ 30,666
Mar 25, 2024 $ 0.000476
+5.14%
$ 2.07 million $ 34,616
Mar 24, 2024 $ 0.000453
+4.29%
$ 1.97 million $ 33,841
Mar 23, 2024 $ 0.000433
-3.54%
$ 1.88 million $ 28,135
Mar 22, 2024 $ 0.000449
+0.56%
$ 1.95 million $ 29,662
Mar 21, 2024 $ 0.000447
+0.70%
$ 1.94 million $ 28,666
Mar 20, 2024 $ 0.000443
-1.99%
$ 1.92 million $ 33,506
Mar 19, 2024 $ 0.000454
+1.09%
$ 1.97 million $ 29,610
Mar 18, 2024 $ 0.000448
+1.45%
$ 1.94 million $ 34,711
Mar 17, 2024 $ 0.000442
-0.72%
$ 1.92 million $ 32,990
Mar 16, 2024 $ 0.000448
+1.66%
$ 1.94 million $ 33,229
Mar 15, 2024 $ 0.000441
+26.32%
$ 1.91 million $ 34,110
Mar 14, 2024 $ 0.000349
+0.37%
$ 1.51 million $ 33,940
Mar 13, 2024 $ 0.000347
-0.17%
$ 1.51 million $ 28,929
Mar 12, 2024 $ 0.000349
+7.65%
$ 1.51 million $ 32,132
Mar 11, 2024 $ 0.000328
+6.66%
$ 1.42 million $ 14,180
Mar 10, 2024 $ 0.000308
+1.32%
$ 1.33 million $ 30,914
Mar 9, 2024 $ 0.000306
-0.62%
$ 1.33 million $ 31,992
Mar 8, 2024 $ 0.000308
-4.47%
$ 1.33 million $ 32,627
Mar 7, 2024 $ 0.000322
+3.50%
$ 1.4 million $ 23,548
Mar 6, 2024 $ 0.000312
+18.57%
$ 1.35 million $ 24,351
Mar 5, 2024 $ 0.000264
+13.63%
$ 1.14 million $ 29,302
Mar 4, 2024 $ 0.000231
-3.43%
$ 997,919 $ 29,625
Mar 3, 2024 $ 0.00024
-1.72%
$ 1.04 million $ 31,139
Mar 2, 2024 $ 0.000244
-28.72%
$ 1.05 million $ 22,510
Mar 1, 2024 $ 0.000342
+18.04%
$ 1.48 million $ 8,683
Feb 29, 2024 $ 0.000288
+1.52%
$ 1.24 million $ 8,561
Feb 28, 2024 $ 0.000283
+1.32%
$ 1.23 million $ 8,504
Feb 27, 2024 $ 0.000279
+5.56%
$ 1.21 million $ 8,674
Feb 26, 2024 $ 0.000265
+3.40%
$ 1.15 million $ 8,463
Feb 25, 2024 $ 0.000256
-1.12%
$ 1.11 million $ 7,529
Feb 24, 2024 $ 0.000256
-3.46%
$ 1.11 million $ 8,164
Feb 23, 2024 $ 0.000266
-11.23%
$ -- $ 13,975
Feb 22, 2024 $ 0.000299
+18.17%
$ 1.29 million $ 18,681
Feb 21, 2024 $ 0.000251
+2.78%
$ 1.09 million $ 17,465
Feb 20, 2024 $ 0.000244
+1.24%
$ 1.06 million $ 17,195
Feb 19, 2024 $ 0.000241
-2.70%
$ 1.04 million $ 12,519
Feb 18, 2024 $ 0.000249
+0.97%
$ 1.08 million $ 9,025
Feb 17, 2024 $ 0.000246
-2.03%
$ 1.06 million $ 6,106