Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000268
-1.44%
$1.37 million $20,871
Jul 27, 2024 $0.000271
+0.15%
$1.28 million $20,210
Jul 26, 2024 $0.000271
+0.63%
$1.28 million $22,010
Jul 25, 2024 $0.000269
-0.44%
$1.27 million $20,206
Jul 24, 2024 $0.000271
+0.26%
$1.28 million $22,507
Jul 23, 2024 $0.000269
-0.41%
$1.27 million $16,753
Jul 22, 2024 $0.00027
+0.04%
$1.28 million $24,711
Jul 21, 2024 $0.00027
-0.52%
$1.28 million $18,500
Jul 20, 2024 $0.000271
+0.15%
$1.28 million $20,844
Jul 19, 2024 $0.000271
+9.55%
$1.28 million $23,672
Jul 18, 2024 $0.000247
+7.34%
$1.17 million $26,278
Jul 17, 2024 $0.00023
+0.30%
$1.09 million $20,361
Jul 16, 2024 $0.00023
-0.22%
$1.09 million $20,510
Jul 15, 2024 $0.00023
+0.17%
$1.09 million $18,243
Jul 14, 2024 $0.000229
-0.17%
$1.08 million $20,525
Jul 13, 2024 $0.00023
+0.79%
$1.09 million $22,316
Jul 12, 2024 $0.000228
-0.91%
$1.08 million $19,516
Jul 11, 2024 $0.00023
+1.41%
$1.09 million $20,676
Jul 10, 2024 $0.000227
+0.40%
$1.07 million $17,949
Jul 9, 2024 $0.000226
-0.70%
$1.07 million $22,447
Jul 8, 2024 $0.000228
+0.22%
$1.08 million $19,988
Jul 7, 2024 $0.000228
+1.11%
$1.07 million $20,153
Jul 6, 2024 $0.000225
+0.72%
$1.06 million $19,474
Jul 5, 2024 $0.000224
-1.54%
$1.05 million $19,816
Jul 4, 2024 $0.000226
+4.44%
$1.07 million $21,751
Jul 3, 2024 $0.000216
-7.22%
$1.02 million $20,270
Jul 2, 2024 $0.000245
-1.89%
$1.15 million $21,675
Jul 1, 2024 $0.000249
+19.97%
$1.18 million $32,088
Jun 30, 2024 $0.000207
+0.05%
$978,066 $30,481
Jun 29, 2024 $0.000207
-0.10%
$925,293 $29,201
Jun 28, 2024 $0.000207
-0.38%
$925,740 $28,928
Jun 27, 2024 $0.000208
+0.19%
$929,315 $29,475
Jun 26, 2024 $0.000208
-1.61%
$927,527 $30,837
Jun 25, 2024 $0.000211
-0.33%
$943,165 $27,794
Jun 24, 2024 $0.000212
+3.12%
$945,846 $33,471
Jun 23, 2024 $0.000205
+7.43%
$916,805 $30,061
Jun 22, 2024 $0.000191
+2.86%
$850,209 $30,061
Jun 21, 2024 $0.000186
-11.91%
$827,050 $31,001
Jun 20, 2024 $0.000211
-2.22%
$939,729 $21,401
Jun 19, 2024 $0.000216
-0.23%
$960,661 $21,531
Jun 18, 2024 $0.000217
-25.33%
$965,115 $23,337
Jun 17, 2024 $0.000291
+0.55%
$1.29 million $24,004
Jun 16, 2024 $0.000289
-1.80%
$1.29 million $26,762
Jun 15, 2024 $0.000294
+0.17%
$1.31 million $28,529
Jun 14, 2024 $0.000294
-0.10%
$1.31 million $33,889
Jun 13, 2024 $0.000293
-0.58%
$1.31 million $23,837
Jun 12, 2024 $0.000295
+0.58%
$1.31 million $35,892
Jun 11, 2024 $0.000293
+0.00%
$1.31 million $30,029
Jun 10, 2024 $0.000294
-0.34%
$1.31 million $30,395
Jun 9, 2024 $0.000295
+0.24%
$1.31 million $27,983