Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0129
+0.01%
$156.7 million $142,830
Jun 12, 2 AM $0.0129
-0.27%
$156.77 million $142,889
Jun 12, 1 AM $0.0129
-0.55%
$156.54 million $140,431
Jun 12, 12 AM $0.0129
-0.05%
$157.54 million $122,239
Jun 11, 11 PM $0.013
+0.12%
$157.73 million $112,360
Jun 11, 10 PM $0.013
-0.16%
$157.74 million $102,308
Jun 11, 9 PM $0.0129
-0.20%
$157.46 million $91,460
Jun 11, 8 PM $0.013
+0.19%
$158.46 million $92,043
Jun 11, 7 PM $0.013
-0.20%
$158.2 million $80,874
Jun 11, 6 PM $0.013
+0.14%
$158.38 million $67,166
Jun 11, 5 PM $0.013
+0.07%
$158.46 million $53,502
Jun 11, 4 PM $0.013
-0.03%
$157.92 million $44,002
Jun 11, 3 PM $0.013
+0.26%
$157.63 million $43,819
Jun 11, 2 PM $0.0129
+0.23%
$156.99 million $36,323
Jun 11, 1 PM $0.0129
+0.00%
$156.62 million $27,808
Jun 11, 12 PM $0.0128
-0.06%
$155.86 million $18,020
Jun 11, 11 AM $0.0128
+0.03%
$155.71 million $15,614
Jun 11, 10 AM $0.0128
+0.22%
$155.15 million $8,629
Jun 11, 9 AM $0.0127
+0.41%
$154.73 million $8,635
Jun 11, 8 AM $0.0126
+0.00%
$153.84 million $2,012
Jun 11, 7 AM $0.0126
+0.00%
$153.84 million $714
Jun 11, 6 AM $0.0126
+0.01%
$153.81 million $792
Jun 11, 5 AM $0.0126
+0.01%
$153.82 million $902
Jun 11, 4 AM $0.0126
+0.01%
$153.68 million $937
Jun 11, 3 AM $0.0126
+0.18%
$153.75 million $1,045
Jun 11, 2 AM $0.0126
+0.04%
$153.62 million $1,158
Jun 11, 1 AM $0.0126
+0.09%
$153.66 million $1,189
Jun 11, 12 AM $0.0126
+0.05%
$153.54 million $1,299
Jun 10, 11 PM $0.0126
+0.03%
$153.53 million $1,378
Jun 10, 10 PM $0.0126
-0.11%
$153.41 million $1,456
Jun 10, 9 PM $0.0126
+0.00%
$153.3 million $6,339
Jun 10, 8 PM $0.0126
-0.03%
$153.32 million $6,336
Jun 10, 7 PM $0.0126
-0.07%
$153.14 million $15,230
Jun 10, 6 PM $0.0126
+0.10%
$153.26 million $19,771
Jun 10, 5 PM $0.0126
+0.08%
$153.34 million $25,630
Jun 10, 4 PM $0.0126
+0.10%
$153.37 million $38,780
Jun 10, 3 PM $0.0126
+0.06%
$153.22 million $38,769
Jun 10, 2 PM $0.0126
+0.09%
$153.2 million $46,227
Jun 10, 1 PM $0.0126
+0.12%
$153.17 million $48,763
Jun 10, 12 PM $0.0126
+0.12%
$153.12 million $55,643
Jun 10, 11 AM $0.0126
+0.03%
$152.99 million $61,690
Jun 10, 10 AM $0.0126
+0.12%
$153.09 million $67,263
Jun 10, 9 AM $0.0126
+0.05%
$152.9 million $73,757
Jun 10, 8 AM $0.0126
+0.05%
$152.85 million $77,862
Jun 10, 7 AM $0.0126
+0.01%
$152.77 million $77,833
Jun 10, 6 AM $0.0125
+0.01%
$152.63 million $84,359
Jun 10, 5 AM $0.0125
+0.05%
$152.58 million $84,266
Jun 10, 4 AM $0.0125
-0.06%
$152.48 million $93,707
Jun 10, 3 AM $0.0125
+0.09%
$152.41 million $93,550
Jun 10, 2 AM $0.0125
+0.05%
$152.42 million $99,233