Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0129
+0.27%
$ 157.45 million $ 89,797
Jun 4, 2 AM $ 0.0133
+2.39%
$ 161.58 million $ 89,006
Jun 4, 1 AM $ 0.0135
+1.25%
$ 163.81 million $ 87,918
Jun 4, 12 AM $ 0.0128
-0.65%
$ 155.63 million $ 92,599
Jun 3, 11 PM $ 0.0128
+0.03%
$ 156.03 million $ 97,818
Jun 3, 10 PM $ 0.0128
+0.11%
$ 156.1 million $ 97,732
Jun 3, 9 PM $ 0.0128
+0.00%
$ 155.99 million $ 99,911
Jun 3, 8 PM $ 0.0128
-0.03%
$ 155.88 million $ 105,368
Jun 3, 7 PM $ 0.0128
-0.13%
$ 155.78 million $ 102,676
Jun 3, 6 PM $ 0.0128
+0.10%
$ 155.97 million $ 110,491
Jun 3, 5 PM $ 0.0128
-0.09%
$ 155.62 million $ 110,530
Jun 3, 4 PM $ 0.0128
+0.09%
$ 155.78 million $ 105,588
Jun 3, 3 PM $ 0.0128
+0.01%
$ 155.6 million $ 107,397
Jun 3, 2 PM $ 0.0128
-0.05%
$ 155.49 million $ 106,352
Jun 3, 1 PM $ 0.0128
+0.04%
$ 155.56 million $ 109,903
Jun 3, 12 PM $ 0.0128
+0.01%
$ 155.4 million $ 111,311
Jun 3, 11 AM $ 0.0128
-0.12%
$ 155.25 million $ 114,881
Jun 3, 10 AM $ 0.0128
+0.18%
$ 155.56 million $ 113,483
Jun 3, 9 AM $ 0.0128
+0.05%
$ 155.35 million $ 111,236
Jun 3, 8 AM $ 0.0128
-0.13%
$ 155.17 million $ 112,372
Jun 3, 7 AM $ 0.0128
+0.02%
$ 155.29 million $ 106,178
Jun 3, 6 AM $ 0.0128
-0.06%
$ 155.29 million $ 105,305
Jun 3, 5 AM $ 0.0128
+0.05%
$ 155.28 million $ 95,836
Jun 3, 4 AM $ 0.0127
+0.08%
$ 155.07 million $ 93,897
Jun 3, 3 AM $ 0.0128
-0.14%
$ 155.25 million $ 93,910
Jun 3, 2 AM $ 0.0128
-0.08%
$ 155.42 million $ 89,462
Jun 3, 1 AM $ 0.0128
+0.09%
$ 155.5 million $ 93,352
Jun 3, 12 AM $ 0.0128
-0.04%
$ 156.1 million $ 87,257
Jun 2, 11 PM $ 0.0128
-0.09%
$ 156.02 million $ 90,676
Jun 2, 10 PM $ 0.0128
-0.08%
$ 156.13 million $ 90,782
Jun 2, 9 PM $ 0.0129
-0.03%
$ 156.65 million $ 90,665
Jun 2, 8 PM $ 0.0129
+0.18%
$ 156.81 million $ 88,854
Jun 2, 7 PM $ 0.0129
-0.18%
$ 156.66 million $ 86,058
Jun 2, 6 PM $ 0.0129
+0.10%
$ 157.02 million $ 89,568
Jun 2, 5 PM $ 0.0129
-0.03%
$ 156.77 million $ 89,515
Jun 2, 4 PM $ 0.0129
-0.04%
$ 156.83 million $ 88,968
Jun 2, 3 PM $ 0.0129
+0.19%
$ 157.12 million $ 87,625
Jun 2, 2 PM $ 0.0129
+0.19%
$ 156.81 million $ 84,839
Jun 2, 1 PM $ 0.0129
+0.07%
$ 156.63 million $ 87,635
Jun 2, 12 PM $ 0.0129
+0.18%
$ 156.65 million $ 87,453
Jun 2, 11 AM $ 0.0129
-0.09%
$ 156.4 million $ 87,087
Jun 2, 10 AM $ 0.0129
-0.04%
$ 156.55 million $ 81,693
Jun 2, 9 AM $ 0.0128
+0.02%
$ 156.24 million $ 82,090
Jun 2, 8 AM $ 0.0128
-0.14%
$ 156.2 million $ 85,033
Jun 2, 7 AM $ 0.0129
+0.03%
$ 156.46 million $ 78,722
Jun 2, 6 AM $ 0.0128
-0.01%
$ 156.29 million $ 78,750
Jun 2, 5 AM $ 0.0129
-0.05%
$ 156.4 million $ 80,264
Jun 2, 4 AM $ 0.0129
+0.20%
$ 156.41 million $ 80,520
Jun 2, 3 AM $ 0.0128
+0.08%
$ 156.03 million $ 81,853
Jun 2, 2 AM $ 0.0128
+0.06%
$ 156.03 million $ 88,406