Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 110.68M
+0.16%
$ 1.35 $ 4.96 quadrillion
Mar 26, 11 AM $ 110.38M
+0.41%
$ 1.34 $ 4.99 quadrillion
Mar 26, 10 AM $ 109.93M
+0.28%
$ 1.34 $ 4.94 quadrillion
Mar 26, 9 AM $ 109.04M
+0.96%
$ 1.33 $ 4.89 quadrillion
Mar 26, 8 AM $ 107.73M
+0.39%
$ 1.31 $ 4.83 quadrillion
Mar 26, 7 AM $ 106.92M
-0.02%
$ 1.3 $ 4.81 quadrillion
Mar 26, 6 AM $ 106.58M
+0.48%
$ 1.3 $ 4.78 quadrillion
Mar 26, 5 AM $ 105.94M
-0.04%
$ 1.29 $ 4.8 quadrillion
Mar 26, 4 AM $ 105.86M
+0.63%
$ 1.29 $ 4.72 quadrillion
Mar 26, 3 AM $ 103.14M
-1.74%
$ 1.25 $ 4.83 quadrillion
Mar 26, 2 AM $ 108.93M
+0.71%
$ 1.33 $ 4.87 quadrillion
Mar 26, 1 AM $ 106.6M
-0.86%
$ 1.3 $ 4.77 quadrillion
Mar 26, 12 AM $ 105.6M
+0.32%
$ 1.28 $ 4.93 quadrillion
Mar 25, 11 PM $ 105.52M
+0.01%
$ 1.28 $ 4.87 quadrillion
Mar 25, 10 PM $ 105.73M
-1.93%
$ 1.29 $ 4.91 quadrillion
Mar 25, 9 PM $ 110.05M
-7.56%
$ 1.34 $ 3.2 quadrillion
Mar 25, 8 PM $ 124.43M
-4.28%
$ 1.51 $ 1.78 quadrillion
Mar 25, 7 PM $ 130.02M
-1.77%
$ 1.58 $ 1.83 quadrillion
Mar 25, 6 PM $ 131.05M
+1.03%
$ 1.59 $ 1.55 quadrillion
Mar 25, 5 PM $ 138.03M
+0.64%
$ 1.68 $ 559.14 trillion
Mar 25, 4 PM $ 146.18M
+6.85%
$ 1.78 $ 472.13 trillion
Mar 25, 3 PM $ 137.06M
+0.16%
$ 1.67 $ 535.78 trillion
Mar 25, 2 PM $ 135.49M
+0.78%
$ 1.65 $ 534.52 trillion
Mar 25, 1 PM $ 134.69M
-0.99%
$ 1.64 $ 480.81 trillion
Mar 25, 12 PM $ 136.09M
-0.48%
$ 1.66 $ 482.17 trillion
Mar 25, 11 AM $ 138.12M
+1.46%
$ 1.68 $ 483.43 trillion
Mar 25, 10 AM $ 136.21M
-0.47%
$ 1.66 $ 483.81 trillion
Mar 25, 9 AM $ 136.84M
-0.94%
$ 1.66 $ 487.75 trillion
Mar 25, 8 AM $ 138.62M
-1.12%
$ 1.69 $ 490.91 trillion
Mar 25, 7 AM $ 139.59M
+0.01%
$ 1.7 $ 496.99 trillion
Mar 25, 6 AM $ 139.37M
+0.43%
$ 1.7 $ 496.87 trillion
Mar 25, 5 AM $ 140.34M
-0.04%
$ 1.71 $ 492.86 trillion
Mar 25, 4 AM $ 140.04M
+0.31%
$ 1.7 $ 440.01 trillion
Mar 25, 3 AM $ 136.72M
+0.35%
$ 1.66 $ 550.76 trillion
Mar 25, 2 AM $ 139.02M
+1.41%
$ 1.69 $ 550.99 trillion
Mar 25, 1 AM $ 141.92M
+2.20%
$ 1.73 $ 529.41 trillion
Mar 25, 12 AM $ 130.89M
+2.09%
$ 1.59 $ 598.76 trillion
Mar 24, 11 PM $ 126.21M
-0.03%
$ 1.54 $ 557.97 trillion
Mar 24, 10 PM $ 124.49M
+1.14%
$ 1.51 $ 389.88 trillion
Mar 24, 9 PM $ 123.36M
-0.37%
$ 1.5 $ 382.73 trillion
Mar 24, 8 PM $ 122.77M
-0.82%
$ 1.49 $ 384.67 trillion
Mar 24, 7 PM $ 123.63M
-0.89%
$ 1.5 $ 389.67 trillion
Mar 24, 6 PM $ 125.43M
-0.53%
$ 1.53 $ 392.41 trillion
Mar 24, 5 PM $ 125.38M
+0.28%
$ 1.53 $ 467.76 trillion
Mar 24, 4 PM $ 124.16M
-0.15%
$ 1.51 $ 464.97 trillion
Mar 24, 3 PM $ 124.13M
+0.33%
$ 1.51 $ 369.91 trillion
Mar 24, 2 PM $ 123.92M
-0.74%
$ 1.51 $ 367.39 trillion
Mar 24, 1 PM $ 124.66M
-0.02%
$ 1.52 $ 370.69 trillion
Mar 24, 12 PM $ 124.68M
-0.23%
$ 1.52 $ 372.4 trillion
Mar 24, 11 AM $ 125.48M
+0.17%
$ 1.53 $ 371.99 trillion