Galvan Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0128
+0.06%
$ 156.03 million $ 88,406
Jun 2, 1 AM $ 0.0128
+0.06%
$ 155.69 million $ 89,792
Jun 2, 12 AM $ 0.0128
-0.07%
$ 155.69 million $ 89,743
Jun 1, 11 PM $ 0.0128
-0.05%
$ 155.63 million $ 89,333
Jun 1, 10 PM $ 0.0128
-0.08%
$ 155.38 million $ 89,830
Jun 1, 9 PM $ 0.0128
+0.07%
$ 155.44 million $ 88,634
Jun 1, 8 PM $ 0.0128
+0.16%
$ 155.37 million $ 88,986
Jun 1, 7 PM $ 0.0128
+0.07%
$ 155.15 million $ 88,929
Jun 1, 6 PM $ 0.0127
+0.31%
$ 155.01 million $ 86,997
Jun 1, 5 PM $ 0.0127
+0.03%
$ 154.75 million $ 85,995
Jun 1, 4 PM $ 0.0127
+0.16%
$ 154.72 million $ 85,963
Jun 1, 3 PM $ 0.0127
-0.01%
$ 154.5 million $ 96,399
Jun 1, 2 PM $ 0.0127
+0.04%
$ 154.61 million $ 96,345
Jun 1, 1 PM $ 0.0127
-0.11%
$ 154.45 million $ 94,059
Jun 1, 12 PM $ 0.0127
+0.05%
$ 154.52 million $ 94,962
Jun 1, 11 AM $ 0.0127
+0.07%
$ 154.62 million $ 95,657
Jun 1, 10 AM $ 0.0127
+0.14%
$ 154.55 million $ 95,100
Jun 1, 9 AM $ 0.0127
+0.10%
$ 154.15 million $ 99,128
Jun 1, 8 AM $ 0.0127
+0.02%
$ 153.92 million $ 94,723
Jun 1, 7 AM $ 0.0127
-0.02%
$ 153.94 million $ 97,852
Jun 1, 6 AM $ 0.0127
-0.01%
$ 153.95 million $ 102,938
Jun 1, 5 AM $ 0.0127
-0.01%
$ 153.96 million $ 108,407
Jun 1, 4 AM $ 0.0127
-0.06%
$ 154.03 million $ 108,472
Jun 1, 3 AM $ 0.0127
-0.04%
$ 153.92 million $ 111,147
Jun 1, 2 AM $ 0.0126
+0.10%
$ 153.81 million $ 108,195
Jun 1, 1 AM $ 0.0126
+0.08%
$ 153.67 million $ 109,990
Jun 1, 12 AM $ 0.0126
+0.00%
$ 153.49 million $ 111,298
May 31, 11 PM $ 0.0126
-0.02%
$ 153.5 million $ 111,351
May 31, 10 PM $ 0.0126
-0.03%
$ 153.57 million $ 112,952
May 31, 9 PM $ 0.0126
+0.17%
$ 153.59 million $ 113,893
May 31, 8 PM $ 0.0126
+0.11%
$ 153.22 million $ 114,500
May 31, 7 PM $ 0.0126
-0.18%
$ 152.98 million $ 122,012
May 31, 6 PM $ 0.0126
+0.13%
$ 153.36 million $ 121,759
May 31, 5 PM $ 0.0126
+0.21%
$ 153.16 million $ 120,631
May 31, 4 PM $ 0.0126
+0.24%
$ 153.01 million $ 122,045
May 31, 3 PM $ 0.0126
+0.23%
$ 152.85 million $ 121,628
May 31, 2 PM $ 0.0125
+0.03%
$ 152.28 million $ 122,814
May 31, 1 PM $ 0.0125
-0.08%
$ 152.39 million $ 128,719
May 31, 12 PM $ 0.0125
+0.08%
$ 152.37 million $ 131,945
May 31, 11 AM $ 0.0125
+0.03%
$ 152.12 million $ 132,961
May 31, 10 AM $ 0.0125
+0.00%
$ 152.18 million $ 132,920
May 31, 9 AM $ 0.0125
+0.07%
$ 152.21 million $ 131,616
May 31, 8 AM $ 0.0125
+0.00%
$ 152.32 million $ 131,825
May 31, 7 AM $ 0.0125
-0.08%
$ 151.8 million $ 132,014
May 31, 6 AM $ 0.0125
+0.00%
$ 151.98 million $ 125,120
May 31, 5 AM $ 0.0125
+0.14%
$ 151.77 million $ 118,274
May 31, 4 AM $ 0.0125
-0.03%
$ 151.77 million $ 118,403
May 31, 3 AM $ 0.0125
+0.24%
$ 151.97 million $ 112,851
May 31, 2 AM $ 0.0125
-0.01%
$ 151.55 million $ 109,740
May 31, 1 AM $ 0.0125
-0.06%
$ 151.77 million $ 105,686