Galvan Historical Data

IZE Page 17
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 125.48M
+0.17%
$ 1.53 $ 371.99 trillion
Mar 24, 10 AM $ 125.06M
-0.11%
$ 1.52 $ 369.64 trillion
Mar 24, 9 AM $ 124.21M
-0.06%
$ 1.51 $ 371.61 trillion
Mar 24, 8 AM $ 124.57M
+0.26%
$ 1.52 $ 373.76 trillion
Mar 24, 7 AM $ 125.74M
+0.52%
$ 1.53 $ 371.51 trillion
Mar 24, 6 AM $ 124.77M
+0.42%
$ 1.52 $ 367.2 trillion
Mar 24, 5 AM $ 122.43M
+1.86%
$ 1.49 $ 357.31 trillion
Mar 24, 4 AM $ 117.46M
+0.21%
$ 1.43 $ 362.06 trillion
Mar 24, 3 AM $ 118.35M
+0.35%
$ 1.44 $ 341.59 trillion
Mar 24, 2 AM $ 117.72M
-7.37%
$ 1.43 $ 242.42 trillion
Mar 24, 1 AM $ 108.58M
-0.87%
$ 1.32 $ 277.34 trillion
Mar 24, 12 AM $ 113.68M
-0.65%
$ 1.38 $ 252.18 trillion
Mar 23, 11 PM $ 115.48M
+0.15%
$ 1.4 $ 152.29 trillion
Mar 23, 10 PM $ 114.79M
+0.99%
$ 1.4 $ 150.74 trillion
Mar 23, 9 PM $ 112.75M
+0.12%
$ 1.37 $ 194.65 trillion
Mar 23, 8 PM $ 113.59M
+0.81%
$ 1.38 $ 193.83 trillion
Mar 23, 7 PM $ 113.35M
+0.66%
$ 1.38 $ 256.35 trillion
Mar 23, 6 PM $ 112.47M
-0.12%
$ 1.37 $ 258.96 trillion
Mar 23, 5 PM $ 112.43M
+0.58%
$ 1.37 $ 259.92 trillion
Mar 23, 4 PM $ 112.06M
-0.48%
$ 1.36 $ 192.19 trillion
Mar 23, 3 PM $ 112.81M
-0.23%
$ 1.37 $ 306.22 trillion
Mar 23, 2 PM $ 113.84M
+0.24%
$ 1.38 $ 221.52 trillion
Mar 23, 1 PM $ 113.34M
-0.51%
$ 1.38 $ 221.98 trillion
Mar 23, 12 PM $ 112.19M
+0.44%
$ 1.36 $ 225.31 trillion
Mar 23, 11 AM $ 114.96M
-0.54%
$ 1.4 $ 224.63 trillion
Mar 23, 10 AM $ 113.67M
+1.31%
$ 1.38 $ 218.39 trillion
Mar 23, 9 AM $ 111.92M
-3.56%
$ 1.36 $ 247.67 trillion
Mar 23, 8 AM $ 121.45M
+2.94%
$ 1.48 $ 232.09 trillion
Mar 23, 7 AM $ 117.88M
+0.02%
$ 1.43 $ 230.32 trillion
Mar 23, 6 AM $ 116.92M
-0.11%
$ 1.42 $ 234.06 trillion
Mar 23, 5 AM $ 119.46M
-0.37%
$ 1.45 $ 230.38 trillion
Mar 23, 4 AM $ 115.45M
-2.50%
$ 1.4 $ 231.22 trillion
Mar 23, 3 AM $ 119.96M
+4.21%
$ 1.46 $ 241.58 trillion
Mar 23, 2 AM $ 109.35M
-4.92%
$ 1.33 $ 223.88 trillion
Mar 23, 1 AM $ 121.87M
-0.52%
$ 1.48 $ 237.21 trillion
Mar 23, 12 AM $ 120.36M
+1.63%
$ 1.46 $ 235.1 trillion
Mar 22, 11 PM $ 117.94M
-1.42%
$ 1.43 $ 240.8 trillion
Mar 22, 10 PM $ 118.56M
+4.93%
$ 1.44 $ 229.1 trillion
Mar 22, 9 PM $ 118.06M
-0.70%
$ 1.44 $ 187.84 trillion
Mar 22, 8 PM $ 117.45M
-0.03%
$ 1.43 $ 184.6 trillion
Mar 22, 7 PM $ 111.51M
-3.35%
$ 1.36 $ 192.7 trillion
Mar 22, 6 PM $ 117.89M
-1.75%
$ 1.43 $ 409.57 trillion
Mar 22, 5 PM $ 117.86M
+0.03%
$ 1.43 $ 392.41 trillion
Mar 22, 4 PM $ 113.12M
+6.48%
$ 1.38 $ 360.45 trillion
Mar 22, 3 PM $ 108.59M
-0.04%
$ 1.32 $ 370.43 trillion
Mar 22, 2 PM $ 107.89M
+0.15%
$ 1.31 $ 375 trillion
Mar 22, 1 PM $ 108.39M
-0.02%
$ 1.32 $ 375.61 trillion
Mar 22, 12 PM $ 108.66M
-0.05%
$ 1.32 $ 372.08 trillion
Mar 22, 11 AM $ 107.52M
+0.09%
$ 1.31 $ 375.08 trillion
Mar 22, 10 AM $ 108.45M
-0.10%
$ 1.32 $ 376.55 trillion