Galvan Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0125
+0.05%
$152.42 million $99,233
Jun 10, 1 AM $0.0125
+0.02%
$152.36 million $106,909
Jun 10, 12 AM $0.0125
+0.03%
$152.34 million $120,578
Jun 9, 11 PM $0.0125
-0.04%
$152.24 million $120,504
Jun 9, 10 PM $0.0125
+0.09%
$152.01 million $126,172
Jun 9, 9 PM $0.0125
-0.02%
$151.92 million $130,453
Jun 9, 8 PM $0.0125
+0.05%
$151.48 million $134,880
Jun 9, 7 PM $0.0125
+0.08%
$151.55 million $129,717
Jun 9, 6 PM $0.0124
+0.10%
$151.08 million $128,926
Jun 9, 5 PM $0.0124
+0.16%
$150.95 million $128,375
Jun 9, 4 PM $0.0124
+0.00%
$150.7 million $132,790
Jun 9, 3 PM $0.0124
-0.05%
$150.57 million $129,904
Jun 9, 2 PM $0.0124
+0.05%
$150.63 million $123,532
Jun 9, 1 PM $0.0124
-0.07%
$150.41 million $124,537
Jun 9, 12 PM $0.0124
-0.02%
$150.24 million $127,332
Jun 9, 11 AM $0.0124
-0.09%
$150.28 million $127,339
Jun 9, 10 AM $0.0124
+0.07%
$150.51 million $129,007
Jun 9, 9 AM $0.0123
-0.05%
$150.2 million $133,570
Jun 9, 8 AM $0.0123
-0.03%
$150.21 million $133,523
Jun 9, 7 AM $0.0124
+0.12%
$150.33 million $143,783
Jun 9, 4 AM $0.0123
+0.00%
$149.85 million $143,147
Jun 9, 3 AM $0.0123
-0.16%
$149.87 million $143,207
Jun 9, 2 AM $0.0123
-0.23%
$149.93 million $142,628
Jun 9, 1 AM $0.0124
+0.00%
$150.25 million $142,331
Jun 9, 12 AM $0.0123
+0.07%
$150.18 million $142,081
Jun 8, 11 PM $0.0124
+0.11%
$150.51 million $142,070
Jun 8, 10 PM $0.0124
+0.12%
$150.41 million $138,009
Jun 8, 9 PM $0.0123
+0.12%
$150.21 million $143,543
Jun 8, 8 PM $0.0124
+0.04%
$150.3 million $148,702
Jun 8, 7 PM $0.0123
-0.01%
$150.2 million $179,147
Jun 8, 6 PM $0.0123
-0.05%
$150.14 million $179,048
Jun 8, 5 PM $0.0124
-0.14%
$150.26 million $189,193
Jun 8, 4 PM $0.0124
+0.09%
$150.46 million $190,737
Jun 8, 3 PM $0.0124
+0.12%
$150.36 million $198,536
Jun 8, 2 PM $0.0124
+0.04%
$150.43 million $209,103
Jun 8, 1 PM $0.0123
-0.32%
$150.08 million $209,277
Jun 8, 12 PM $0.0124
+0.20%
$150.58 million $208,414
Jun 8, 11 AM $0.0124
-0.05%
$150.37 million $215,332
Jun 8, 10 AM $0.0124
-0.04%
$150.41 million $219,938
Jun 8, 9 AM $0.0124
+0.17%
$150.6 million $226,965
Jun 8, 8 AM $0.0123
-0.21%
$150.2 million $233,960
Jun 8, 7 AM $0.0124
-0.16%
$150.66 million $241,730
Jun 8, 6 AM $0.0124
+0.05%
$151 million $247,592
Jun 8, 5 AM $0.0124
-0.06%
$150.97 million $261,141
Jun 8, 4 AM $0.0124
+0.03%
$151.03 million $268,956
Jun 8, 3 AM $0.0124
+0.27%
$151.08 million $277,826
Jun 8, 2 AM $0.0124
-0.01%
$150.68 million $288,825
Jun 8, 1 AM $0.0124
-0.12%
$150.74 million $305,847
Jun 8, 12 AM $0.0124
-0.04%
$151.09 million $306,326
Jun 7, 11 PM $0.0124
+0.10%
$150.95 million $313,615