Galvan Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 108.45M
-0.10%
$ 1.32 $ 376.55 trillion
Mar 22, 9 AM $ 108.68M
+0.25%
$ 1.32 $ 368.15 trillion
Mar 22, 8 AM $ 105.8M
-0.15%
$ 1.29 $ 366.82 trillion
Mar 22, 7 AM $ 106.03M
-0.05%
$ 1.29 $ 366.15 trillion
Mar 22, 6 AM $ 105.82M
+0.00%
$ 1.29 $ 365.94 trillion
Mar 22, 5 AM $ 105.81M
+0.00%
$ 1.29 $ 365.99 trillion
Mar 22, 4 AM $ 105.83M
+0.00%
$ 1.29 $ 366.01 trillion
Mar 22, 3 AM $ 105.8M
+0.01%
$ 1.29 $ 365.94 trillion
Mar 22, 2 AM $ 105.82M
+0.02%
$ 1.29 $ 366.08 trillion
Mar 22, 1 AM $ 105.9M
+0.06%
$ 1.29 $ 365.86 trillion
Mar 22, 12 AM $ 105.85M
-0.34%
$ 1.29 $ 365.88 trillion
Mar 21, 11 PM $ 105.96M
+0.17%
$ 1.29 $ 397.39 trillion
Mar 21, 10 PM $ 105.66M
+0.48%
$ 1.29 $ 396.06 trillion
Mar 21, 9 PM $ 105.66M
-0.47%
$ 1.29 $ 394.86 trillion
Mar 21, 8 PM $ 106.22M
-0.53%
$ 1.29 $ 399.69 trillion
Mar 21, 7 PM $ 106.31M
-0.62%
$ 1.29 $ 425.14 trillion
Mar 21, 6 PM $ 107.77M
+0.22%
$ 1.31 $ 427.03 trillion
Mar 21, 5 PM $ 107.76M
+0.23%
$ 1.31 $ 313.72 trillion
Mar 21, 4 PM $ 107.97M
-1.42%
$ 1.31 $ 320.84 trillion
Mar 21, 3 PM $ 108.85M
-3.15%
$ 1.32 $ 226.28 trillion
Mar 21, 2 PM $ 112.45M
-0.04%
$ 1.37 $ 226.82 trillion
Mar 21, 1 PM $ 112.53M
-0.03%
$ 1.37 $ 226.92 trillion
Mar 21, 12 PM $ 112.63M
+0.01%
$ 1.37 $ 226.74 trillion
Mar 21, 11 AM $ 112.5M
-0.05%
$ 1.37 $ 226.71 trillion
Mar 21, 10 AM $ 112.54M
+0.01%
$ 1.37 $ 226.91 trillion
Mar 21, 9 AM $ 112.57M
-0.02%
$ 1.37 $ 227 trillion
Mar 21, 8 AM $ 112.63M
-0.14%
$ 1.37 $ 227.06 trillion
Mar 21, 7 AM $ 112.51M
+0.03%
$ 1.37 $ 227.35 trillion
Mar 21, 6 AM $ 112.89M
-0.11%
$ 1.37 $ 227.19 trillion
Mar 21, 5 AM $ 112.61M
+0.22%
$ 1.37 $ 225.86 trillion
Mar 21, 4 AM $ 113.64M
-0.69%
$ 1.38 $ 305.25 trillion
Mar 21, 3 AM $ 114.93M
+0.60%
$ 1.4 $ 300.7 trillion
Mar 21, 2 AM $ 112.34M
-3.23%
$ 1.37 $ 308.92 trillion
Mar 21, 1 AM $ 113.67M
-5.54%
$ 1.38 $ 300.4 trillion
Mar 21, 12 AM $ 111.28M
-1.15%
$ 1.35 $ 331.62 trillion
Mar 20, 11 PM $ 114.18M
-4.74%
$ 1.39 $ 318.13 trillion
Mar 20, 10 PM $ 118.27M
+6.12%
$ 1.44 $ 304.51 trillion
Mar 20, 9 PM $ 114.89M
+0.10%
$ 1.4 $ 305.88 trillion
Mar 20, 8 PM $ 114.6M
-0.01%
$ 1.39 $ 308.15 trillion
Mar 20, 7 PM $ 115.65M
-0.13%
$ 1.41 $ 309.69 trillion
Mar 20, 6 PM $ 116.44M
-0.03%
$ 1.42 $ 281.53 trillion
Mar 20, 5 PM $ 115.74M
+0.31%
$ 1.41 $ 247.48 trillion
Mar 20, 4 PM $ 114.81M
-0.29%
$ 1.4 $ 175.9 trillion
Mar 20, 3 PM $ 115.55M
+0.07%
$ 1.41 $ 175.02 trillion
Mar 20, 2 PM $ 114.88M
+1.21%
$ 1.4 $ 174.91 trillion
Mar 20, 1 PM $ 115.05M
+0.72%
$ 1.4 $ 172.27 trillion
Mar 20, 12 PM $ 112.87M
+0.05%
$ 1.37 $ 171.84 trillion
Mar 20, 11 AM $ 112.8M
+0.00%
$ 1.37 $ 171.07 trillion
Mar 20, 10 AM $ 112.32M
+0.03%
$ 1.37 $ 171.79 trillion
Mar 20, 9 AM $ 112.88M
+0.11%
$ 1.37 $ 171.35 trillion