Galvan Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0125
-0.01%
$ 151.55 million $ 109,740
May 31, 1 AM $ 0.0125
-0.06%
$ 151.77 million $ 105,686
May 31, 12 AM $ 0.0125
-0.03%
$ 151.91 million $ 103,330
May 30, 11 PM $ 0.0125
-0.03%
$ 151.87 million $ 93,623
May 30, 10 PM $ 0.0125
+0.05%
$ 152.14 million $ 93,670
May 30, 9 PM $ 0.0125
-0.09%
$ 152.27 million $ 88,483
May 30, 8 PM $ 0.0125
+0.07%
$ 152.34 million $ 83,887
May 30, 7 PM $ 0.0125
-0.07%
$ 152.01 million $ 77,030
May 30, 6 PM $ 0.0125
+0.25%
$ 152.14 million $ 68,900
May 30, 5 PM $ 0.0125
+0.04%
$ 152 million $ 61,693
May 30, 4 PM $ 0.0125
+0.21%
$ 152.04 million $ 61,623
May 30, 3 PM $ 0.0125
+0.20%
$ 151.72 million $ 57,913
May 30, 2 PM $ 0.0124
+0.09%
$ 151.37 million $ 54,687
May 30, 1 PM $ 0.0124
+0.19%
$ 150.93 million $ 48,142
May 30, 12 PM $ 0.0124
+0.44%
$ 150.8 million $ 43,401
May 30, 11 AM $ 0.0123
+0.38%
$ 149.97 million $ 38,263
May 30, 10 AM $ 0.0123
+0.19%
$ 149.43 million $ 38,172
May 30, 9 AM $ 0.0123
+0.60%
$ 149.17 million $ 36,789
May 30, 8 AM $ 0.0122
+0.18%
$ 148.55 million $ 36,852
May 30, 7 AM $ 0.0121
+0.07%
$ 147.7 million $ 36,694
May 30, 6 AM $ 0.0121
+0.59%
$ 146.9 million $ 38,577
May 30, 5 AM $ 0.0121
+0.63%
$ 147.29 million $ 42,698
May 30, 4 AM $ 0.012
-0.06%
$ 146.17 million $ 42,394
May 30, 3 AM $ 0.012
-0.04%
$ 145.46 million $ 42,739
May 30, 2 AM $ 0.0119
+0.09%
$ 144.53 million $ 42,671
May 30, 1 AM $ 0.0119
+0.21%
$ 144.35 million $ 43,450
May 30, 12 AM $ 0.0118
+0.05%
$ 143.97 million $ 48,418
May 29, 11 PM $ 0.0118
+0.43%
$ 143.82 million $ 48,102
May 29, 10 PM $ 0.0118
+0.17%
$ 143.24 million $ 49,037
May 29, 9 PM $ 0.0118
+0.26%
$ 143.37 million $ 51,167
May 29, 8 PM $ 0.0118
-0.11%
$ 143.03 million $ 54,338
May 29, 7 PM $ 0.0117
+0.15%
$ 141.93 million $ 59,389
May 29, 6 PM $ 0.0117
+0.39%
$ 141.87 million $ 59,141
May 29, 5 PM $ 0.0116
+0.08%
$ 141.01 million $ 59,054
May 29, 4 PM $ 0.0116
+0.46%
$ 140.77 million $ 60,500
May 29, 3 PM $ 0.0115
+0.21%
$ 140.51 million $ 61,582
May 29, 2 PM $ 0.0115
+0.26%
$ 139.58 million $ 67,757
May 29, 1 PM $ 0.0114
+0.19%
$ 138.85 million $ 67,869
May 29, 12 PM $ 0.0114
+0.16%
$ 139.19 million $ 72,428
May 29, 11 AM $ 0.0114
-0.12%
$ 138.6 million $ 71,250
May 29, 10 AM $ 0.0114
+0.43%
$ 138.7 million $ 72,749
May 29, 9 AM $ 0.0114
+0.06%
$ 138.49 million $ 75,444
May 29, 8 AM $ 0.0114
-0.37%
$ 138.12 million $ 75,281
May 29, 7 AM $ 0.0113
-0.01%
$ 138.07 million $ 82,379
May 29, 6 AM $ 0.0113
+0.13%
$ 137.98 million $ 82,420
May 29, 5 AM $ 0.0114
+0.21%
$ 138.12 million $ 83,286
May 29, 4 AM $ 0.0113
+0.06%
$ 138.06 million $ 83,040
May 29, 3 AM $ 0.0113
-0.42%
$ 137.58 million $ 86,039
May 29, 2 AM $ 0.0113
-0.07%
$ 137.7 million $ 92,004
May 29, 1 AM $ 0.0113
+0.09%
$ 137.7 million $ 92,042