Galvan Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0124
+0.07%
$150.93 million $326,669
Jun 7, 9 PM $0.0124
-0.23%
$150.93 million $328,643
Jun 7, 8 PM $0.0124
-0.09%
$151.14 million $329,367
Jun 7, 7 PM $0.0124
-0.13%
$151.18 million $323,287
Jun 7, 6 PM $0.0125
-0.18%
$151.62 million $323,271
Jun 7, 5 PM $0.0125
+0.03%
$151.96 million $319,200
Jun 7, 4 PM $0.0125
-0.23%
$151.99 million $315,460
Jun 7, 3 PM $0.0125
-0.14%
$152.6 million $313,192
Jun 7, 2 PM $0.0125
+0.10%
$152.63 million $329,389
Jun 7, 1 PM $0.0126
-0.16%
$152.82 million $330,247
Jun 7, 12 PM $0.0126
+0.26%
$153.09 million $345,948
Jun 7, 11 AM $0.0126
-0.12%
$152.94 million $346,380
Jun 7, 10 AM $0.0126
-0.02%
$153.1 million $350,470
Jun 7, 9 AM $0.0126
-0.10%
$153.06 million $354,386
Jun 7, 8 AM $0.0126
-0.31%
$153.22 million $355,564
Jun 7, 7 AM $0.0126
-0.31%
$153.68 million $357,051
Jun 7, 6 AM $0.0127
-0.26%
$153.93 million $360,296
Jun 7, 5 AM $0.0127
-0.12%
$154.34 million $361,945
Jun 7, 4 AM $0.0127
-0.26%
$154.18 million $366,162
Jun 7, 3 AM $0.0127
-0.01%
$154.71 million $348,797
Jun 7, 2 AM $0.0127
-0.03%
$155.09 million $349,723
Jun 7, 1 AM $0.0127
+0.23%
$155 million $336,349
Jun 7, 12 AM $0.0127
-0.02%
$154.34 million $324,762
Jun 6, 11 PM $0.0127
+0.05%
$154.36 million $316,409
Jun 6, 10 PM $0.0127
-0.05%
$154.32 million $302,909
Jun 6, 9 PM $0.0127
-0.22%
$154.42 million $283,733
Jun 6, 8 PM $0.0127
-0.09%
$154.78 million $284,474
Jun 6, 7 PM $0.0127
-0.26%
$154.96 million $275,966
Jun 6, 6 PM $0.0128
+0.09%
$155.43 million $270,407
Jun 6, 5 PM $0.0128
-0.14%
$155.42 million $261,300
Jun 6, 4 PM $0.0128
+0.10%
$155.51 million $250,412
Jun 6, 3 PM $0.0128
-0.19%
$155.61 million $249,935
Jun 6, 2 PM $0.0128
+0.38%
$155.85 million $234,517
Jun 6, 1 PM $0.0128
-0.04%
$155.45 million $219,839
Jun 6, 12 PM $0.0128
+0.34%
$155.43 million $201,031
Jun 6, 11 AM $0.0128
-0.23%
$155.4 million $191,915
Jun 6, 10 AM $0.0128
-0.61%
$155.77 million $168,783
Jun 6, 9 AM $0.0129
-0.07%
$156.41 million $168,998
Jun 6, 8 AM $0.0128
-0.07%
$156.12 million $159,445
Jun 6, 7 AM $0.0129
+0.42%
$156.93 million $143,687
Jun 6, 6 AM $0.0128
-0.12%
$156.26 million $135,022
Jun 6, 5 AM $0.0129
+0.14%
$156.66 million $115,092
Jun 6, 4 AM $0.0129
+0.01%
$156.37 million $96,382
Jun 6, 3 AM $0.0129
+0.32%
$156.36 million $96,367
Jun 6, 2 AM $0.0128
+0.13%
$155.99 million $84,673
Jun 6, 1 AM $0.0128
+0.09%
$155.99 million $82,722
Jun 6, 12 AM $0.0128
-0.03%
$155.8 million $82,077
Jun 5, 11 PM $0.0128
-0.25%
$156.14 million $82,344
Jun 5, 10 PM $0.0128
+0.09%
$155.96 million $79,192
Jun 5, 9 PM $0.0128
-0.39%
$155.13 million $72,656